Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 30.05 | 0 | -0.47(-1.55%) | |||
| Apr 09, 2024 | 30.52 | 0 | -0.02(-0.05%) | |||
| Apr 01, 2024 | 30.54 | 0 | -1.46(-4.56%) | |||
| Mar 28, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 310 | +1.00(+3.23%) |
| Mar 06, 2024 | 31.00 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.99(+3.30%) |
| Feb 27, 2024 | 30.01 | 50 | -0.01(-0.03%) | |||
| Feb 23, 2024 | 30.02 | 0 | -0.53(-1.73%) | |||
| Feb 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.54(+1.80%) |
| Feb 20, 2024 | 30.01 | 0 | -0.29(-0.96%) | |||
| Feb 15, 2024 | 30.30 | 0 | +0.20(+0.66%) | |||
| Feb 06, 2024 | 30.10 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 30.10 | 0 | -0.25(-0.82%) | |||
| Feb 01, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 417 | -0.15(-0.49%) |
| Jan 19, 2024 | 30.50 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 30.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.