Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		32.50	32.50	32.50	0	+0.00(+0.00%)
Dec 18, 2018		32.50	32.50	32.50	0	+0.05(+0.15%)
Dec 13, 2018		32.45	32.45	32.45	0	+1.45(+4.68%)
Dec 12, 2018	31.75	31.75	31.00	31.00	400	-0.80(-2.52%)
Dec 11, 2018		31.80	31.80	31.80	84	+0.00(+0.00%)
Dec 10, 2018		31.80	31.80	31.80	37	+0.00(+0.00%)
Dec 07, 2018		31.80	31.80	31.80	20	+0.00(+0.00%)
Dec 06, 2018		31.80	31.80	31.80	120	+0.00(+0.00%)
Dec 03, 2018		31.80	31.80	31.80	0	+0.05(+0.16%)
Nov 30, 2018	31.75	31.75	31.75	31.75	100	-1.15(-3.50%)
Nov 28, 2018		32.90	32.90	32.90	0	+0.40(+1.23%)
Nov 27, 2018		32.50	32.50	32.50	100	+0.00(+0.00%)
Nov 23, 2018		32.50	32.50	32.50	0	+0.75(+2.36%)
Nov 21, 2018		31.75	31.75	31.75	0	+0.75(+2.42%)
Nov 16, 2018		31.00	31.00	31.00	0	-0.75(-2.36%)
Nov 14, 2018		31.75	31.75	31.75	0	+0.75(+2.42%)
Nov 13, 2018	31.00	31.00	31.00	31.00	160	-1.50(-4.62%)
Nov 08, 2018		32.50	32.50	32.50	0	+2.10(+6.91%)
Nov 07, 2018	30.40	30.40	30.40	30.40	480	+0.00(+0.00%)
Oct 31, 2018		30.40	30.40	30.40	0	-0.10(-0.33%)
Oct 30, 2018	30.51	30.51	30.50	30.50	315	-0.50(-1.61%)
Oct 26, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Oct 25, 2018	31.00	31.00	31.00	31.00	100	-1.00(-3.12%)
Oct 17, 2018		32.00	32.00	32.00	0	+0.49(+1.56%)
Oct 16, 2018		31.51	31.51	31.51	80	+0.00(+0.00%)
Oct 12, 2018		31.51	31.51	31.51	0	-1.24(-3.79%)
Oct 10, 2018		32.75	32.75	32.75	0	+0.00(+0.00%)
Oct 09, 2018	32.75	32.75	32.75	32.75	100	-0.25(-0.76%)
Oct 04, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.