Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.75	25.75	25.75	25.75	100	+1.65(+6.85%)
May 27, 2022	24.10	24.10	24.10	24.10	210	+0.10(+0.42%)
May 12, 2022				24.00	0	+0.00(+0.00%)
May 09, 2022				24.00	0	-2.00(-7.69%)
May 03, 2022				26.00	0	+2.90(+12.55%)
Apr 26, 2022				23.10	0	-1.87(-7.49%)
Apr 25, 2022	27.10	27.10	24.97	24.97	551	-2.78(-10.02%)
Apr 14, 2022				27.75	0	-1.25(-4.31%)
Apr 07, 2022				29.00	0	+0.00(+0.00%)
Apr 01, 2022				29.00	0	+1.21(+4.35%)
Mar 30, 2022				27.79	0	+0.69(+2.55%)
Mar 15, 2022				27.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.