Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		30.11	30.11	30.11	0	+0.00(+0.00%)
Jan 24, 2019	30.11	30.11	30.11	30.11	105	-0.39(-1.28%)
Jan 23, 2019		30.50	30.50	30.50	30	+0.00(+0.00%)
Jan 22, 2019	30.50	30.50	30.50	30.50	100	+0.25(+0.83%)
Jan 15, 2019		30.25	30.25	30.25	0	-0.25(-0.82%)
Jan 14, 2019	30.25	30.50	30.25	30.50	310	+0.25(+0.83%)
Jan 10, 2019		30.25	30.25	30.25	0	+0.00(+0.00%)
Jan 09, 2019		30.25	30.25	30.25	48	+0.00(+0.00%)
Jan 07, 2019		30.25	30.25	30.25	0	+0.15(+0.50%)
Jan 04, 2019		30.10	30.10	30.10	10	+0.00(+0.00%)
Jan 02, 2019		30.10	30.10	30.10	0	-2.40(-7.38%)
Dec 21, 2018		32.50	32.50	32.50	0	+0.00(+0.00%)
Dec 18, 2018		32.50	32.50	32.50	0	+0.05(+0.15%)
Dec 13, 2018		32.45	32.45	32.45	0	+1.45(+4.68%)
Dec 12, 2018	31.75	31.75	31.00	31.00	400	-0.80(-2.52%)
Dec 11, 2018		31.80	31.80	31.80	84	+0.00(+0.00%)
Dec 10, 2018		31.80	31.80	31.80	37	+0.00(+0.00%)
Dec 07, 2018		31.80	31.80	31.80	20	+0.00(+0.00%)
Dec 06, 2018		31.80	31.80	31.80	120	+0.00(+0.00%)
Dec 03, 2018		31.80	31.80	31.80	0	+0.05(+0.16%)
Nov 30, 2018	31.75	31.75	31.75	31.75	100	-1.15(-3.50%)
Nov 28, 2018		32.90	32.90	32.90	0	+0.40(+1.23%)
Nov 27, 2018		32.50	32.50	32.50	100	+0.00(+0.00%)
Nov 23, 2018		32.50	32.50	32.50	0	+0.75(+2.36%)
Nov 21, 2018		31.75	31.75	31.75	0	+0.75(+2.42%)
Nov 16, 2018		31.00	31.00	31.00	0	-0.75(-2.36%)
Nov 14, 2018		31.75	31.75	31.75	0	+0.75(+2.42%)
Nov 13, 2018	31.00	31.00	31.00	31.00	160	-1.50(-4.62%)
Nov 08, 2018		32.50	32.50	32.50	0	+2.10(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.