Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 23.10 | 0 | -1.87(-7.49%) | |||
| Apr 25, 2022 | 27.10 | 27.10 | 24.97 | 24.97 | 551 | -2.78(-10.02%) |
| Apr 14, 2022 | 27.75 | 0 | -1.25(-4.31%) | |||
| Apr 07, 2022 | 29.00 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 29.00 | 0 | +1.21(+4.35%) | |||
| Mar 30, 2022 | 27.79 | 0 | +0.69(+2.55%) | |||
| Mar 15, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 27.10 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 27.10 | 0 | -2.90(-9.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.