Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.590 | 6.590 | 5.810 | 5.997 | 83,885 | -0.46(-7.17%) |
Nov 26, 2014 | 6.500 | 6.460 | 6.460 | 6.460 | 57,800 | -0.02(-0.31%) |
Nov 25, 2014 | 6.310 | 6.720 | 6.310 | 6.480 | 80,039 | +0.07(+1.09%) |
Nov 24, 2014 | 6.580 | 6.600 | 6.400 | 6.410 | 38,358 | +0.00(+0.00%) |
Nov 21, 2014 | 6.560 | 6.770 | 6.300 | 6.410 | 33,510 | -0.26(-3.90%) |
Nov 20, 2014 | 6.640 | 6.903 | 6.640 | 6.670 | 37,942 | -0.04(-0.60%) |
Nov 19, 2014 | 6.510 | 6.800 | 6.510 | 6.710 | 32,700 | +0.00(+0.00%) |
Nov 18, 2014 | 6.500 | 6.780 | 6.500 | 6.710 | 29,519 | +0.21(+3.23%) |
Nov 17, 2014 | 6.690 | 6.750 | 6.360 | 6.500 | 29,909 | -0.30(-4.41%) |
Nov 14, 2014 | 6.890 | 6.927 | 6.750 | 6.800 | 33,940 | -0.10(-1.45%) |
Nov 13, 2014 | 7.020 | 7.280 | 6.860 | 6.900 | 38,989 | -0.24(-3.36%) |
Nov 12, 2014 | 7.030 | 7.140 | 7.030 | 7.140 | 20,330 | +0.04(+0.56%) |
Nov 11, 2014 | 7.200 | 7.200 | 6.990 | 7.100 | 22,490 | -0.13(-1.80%) |
Nov 10, 2014 | 7.090 | 7.300 | 6.900 | 7.230 | 26,352 | +0.13(+1.83%) |
Nov 07, 2014 | 7.140 | 7.199 | 6.930 | 7.100 | 17,062 | +0.11(+1.57%) |
Nov 06, 2014 | 7.110 | 7.120 | 6.810 | 6.990 | 83,938 | -0.26(-3.59%) |
Nov 05, 2014 | 7.410 | 7.550 | 7.070 | 7.250 | 47,873 | -0.02(-0.28%) |
Nov 04, 2014 | 7.340 | 7.720 | 7.101 | 7.270 | 39,064 | -0.10(-1.36%) |
Nov 03, 2014 | 7.350 | 7.770 | 7.230 | 7.370 | 70,545 | +0.19(+2.65%) |
Oct 31, 2014 | 7.450 | 7.690 | 7.050 | 7.180 | 51,787 | -0.22(-2.97%) |
Oct 30, 2014 | 7.740 | 7.960 | 7.350 | 7.400 | 55,889 | -0.42(-5.37%) |
Oct 29, 2014 | 7.780 | 8.030 | 7.700 | 7.820 | 17,283 | -0.03(-0.38%) |
Oct 28, 2014 | 7.790 | 7.980 | 7.660 | 7.850 | 25,585 | +0.01(+0.13%) |
Oct 27, 2014 | 7.880 | 8.060 | 8.000 | 7.840 | 29,698 | -0.16(-2.00%) |
Oct 24, 2014 | 7.810 | 8.190 | 7.810 | 8.000 | 21,148 | +0.17(+2.17%) |
Oct 23, 2014 | 7.710 | 7.900 | 7.700 | 7.830 | 25,215 | +0.21(+2.76%) |
Oct 22, 2014 | 8.350 | 8.350 | 7.600 | 7.620 | 61,699 | -0.33(-4.15%) |
Oct 21, 2014 | 7.670 | 7.990 | 7.510 | 7.950 | 40,604 | +0.29(+3.79%) |
Oct 20, 2014 | 7.470 | 7.680 | 7.360 | 7.660 | 48,200 | +0.30(+4.08%) |
Oct 17, 2014 | 7.200 | 7.500 | 7.200 | 7.360 | 39,313 | +0.32(+4.55%) |
Oct 16, 2014 | 6.480 | 7.050 | 6.480 | 7.040 | 46,335 | +0.46(+6.99%) |
Oct 15, 2014 | 6.700 | 6.780 | 6.330 | 6.580 | 73,689 | -0.27(-3.94%) |
Oct 14, 2014 | 6.800 | 7.480 | 6.800 | 6.850 | 31,153 | +0.04(+0.66%) |
Oct 13, 2014 | 7.290 | 7.630 | 6.800 | 6.805 | 49,548 | -0.47(-6.52%) |
Oct 10, 2014 | 7.450 | 7.750 | 7.140 | 7.280 | 47,908 | -0.16(-2.15%) |
Oct 09, 2014 | 7.460 | 7.630 | 7.350 | 7.440 | 25,252 | -0.02(-0.27%) |
Oct 08, 2014 | 7.220 | 7.740 | 7.220 | 7.460 | 30,199 | +0.14(+1.91%) |
Oct 07, 2014 | 7.670 | 7.670 | 7.270 | 7.320 | 47,289 | -0.28(-3.68%) |
Oct 06, 2014 | 7.790 | 7.970 | 7.600 | 7.600 | 24,009 | -0.11(-1.43%) |
Oct 03, 2014 | 7.630 | 8.050 | 7.630 | 7.710 | 15,256 | +0.10(+1.31%) |
Oct 02, 2014 | 7.520 | 8.060 | 7.513 | 7.610 | 18,286 | +0.04(+0.53%) |
Oct 01, 2014 | 8.260 | 8.270 | 7.500 | 7.570 | 40,695 | -0.56(-6.89%) |
Sep 30, 2014 | 7.610 | 8.300 | 7.523 | 8.130 | 43,499 | +0.57(+7.54%) |
Sep 29, 2014 | 7.500 | 7.722 | 7.450 | 7.560 | 30,235 | +0.03(+0.40%) |
Sep 26, 2014 | 7.300 | 7.820 | 7.300 | 7.530 | 27,449 | +0.26(+3.58%) |
Sep 25, 2014 | 7.880 | 8.020 | 7.170 | 7.270 | 74,192 | -0.67(-8.44%) |
Sep 24, 2014 | 7.920 | 8.040 | 7.900 | 7.940 | 19,136 | -0.04(-0.50%) |
Sep 23, 2014 | 8.090 | 8.090 | 7.970 | 7.980 | 55,858 | -0.14(-1.72%) |
Sep 22, 2014 | 8.270 | 8.314 | 8.000 | 8.120 | 60,306 | -0.18(-2.17%) |
Sep 19, 2014 | 8.310 | 8.582 | 8.280 | 8.300 | 59,373 | -0.15(-1.78%) |
Sep 18, 2014 | 8.970 | 8.970 | 8.320 | 8.450 | 45,274 | -0.43(-4.84%) |
Sep 17, 2014 | 8.980 | 9.050 | 8.710 | 8.880 | 21,953 | -0.03(-0.34%) |
Sep 16, 2014 | 8.766 | 9.090 | 8.700 | 8.910 | 27,897 | +0.02(+0.22%) |
Sep 15, 2014 | 8.660 | 9.000 | 8.500 | 8.890 | 58,988 | +0.26(+3.01%) |
Sep 12, 2014 | 8.450 | 8.720 | 8.343 | 8.630 | 17,349 | +0.20(+2.37%) |
Sep 11, 2014 | 8.250 | 8.600 | 8.250 | 8.430 | 34,561 | +0.13(+1.57%) |
Sep 10, 2014 | 8.380 | 8.660 | 8.250 | 8.300 | 106,436 | -0.18(-2.12%) |
Sep 09, 2014 | 8.940 | 9.170 | 8.480 | 8.480 | 39,594 | -0.45(-5.04%) |
Sep 08, 2014 | 8.900 | 9.160 | 8.820 | 8.930 | 36,570 | +0.00(+0.00%) |
Sep 05, 2014 | 9.060 | 9.110 | 8.690 | 8.930 | 85,707 | -0.17(-1.87%) |
Sep 04, 2014 | 9.700 | 9.700 | 9.090 | 9.100 | 132,963 | -0.60(-6.19%) |
Sep 03, 2014 | 9.840 | 10.10 | 9.700 | 9.700 | 49,950 | -0.19(-1.92%) |