Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.52	19.43	17.39	19.22	1,827,856	+0.91(+4.97%)
Nov 29, 2021	21.19	21.83	18.12	18.31	1,268,542	-1.90(-9.40%)
Nov 26, 2021	19.00	20.50	18.36	20.21	649,527	+0.76(+3.91%)
Nov 24, 2021	20.31	22.12	18.00	19.45	2,226,139	+1.24(+6.81%)
Nov 23, 2021	17.79	20.02	17.00	18.21	1,970,242	-0.89(-4.66%)
Nov 22, 2021	26.43	26.45	18.92	19.10	3,339,979	-7.40(-27.92%)
Nov 19, 2021	27.51	28.54	26.18	26.50	524,811	-1.15(-4.16%)
Nov 18, 2021	27.25	27.65	27.32	27.65	664,285	+0.40(+1.47%)
Nov 17, 2021	27.47	28.00	27.00	27.25	430,384	-0.43(-1.55%)
Nov 16, 2021	27.64	28.00	26.92	27.68	367,405	-0.48(-1.70%)
Nov 15, 2021	29.04	29.24	27.50	28.16	456,427	-0.49(-1.71%)
Nov 12, 2021	27.87	28.98	25.75	28.65	636,571	+0.73(+2.61%)
Nov 11, 2021	27.74	28.73	27.69	27.92	396,897	+0.54(+1.97%)
Nov 10, 2021	28.67			27.38	973,894	-1.84(-6.30%)
Nov 09, 2021	29.86	29.86	27.32	29.22	940,849	-0.53(-1.78%)
Nov 08, 2021	27.00	30.38	26.73	29.75	916,725	+2.92(+10.88%)
Nov 05, 2021	26.21	27.25	25.90	26.83	779,130	+0.34(+1.28%)
Nov 04, 2021	25.66	26.79	25.20	26.49	1,597,247	+1.44(+5.77%)
Nov 03, 2021	28.24	31.54	24.63	25.05	2,971,918	-3.74(-13.01%)
Nov 02, 2021	25.47	28.98	25.34	28.79	1,194,524	+3.71(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.