Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.550 | 2.640 | 2.512 | 2.610 | 78,148 | +0.10(+3.98%) |
Sep 28, 2023 | 2.570 | 2.570 | 2.500 | 2.510 | 87,038 | -0.08(-3.09%) |
Sep 27, 2023 | 2.630 | 2.680 | 2.560 | 2.590 | 72,665 | -0.06(-2.26%) |
Sep 26, 2023 | 2.550 | 2.670 | 2.550 | 2.650 | 113,720 | +0.06(+2.32%) |
Sep 25, 2023 | 2.610 | 2.600 | 2.570 | 2.590 | 63,011 | -0.01(-0.38%) |
Sep 22, 2023 | 2.550 | 2.640 | 2.506 | 2.600 | 136,070 | -0.03(-1.14%) |
Sep 21, 2023 | 2.730 | 2.790 | 2.600 | 2.630 | 223,497 | -0.13(-4.71%) |
Sep 20, 2023 | 2.780 | 2.820 | 2.740 | 2.760 | 162,746 | -0.11(-3.83%) |
Sep 19, 2023 | 2.920 | 2.920 | 2.710 | 2.870 | 188,696 | -0.03(-1.03%) |
Sep 18, 2023 | 3.030 | 3.030 | 2.880 | 2.900 | 110,333 | -0.14(-4.61%) |
Sep 15, 2023 | 3.110 | 3.110 | 3.000 | 3.040 | 69,310 | -0.06(-1.94%) |
Sep 14, 2023 | 2.890 | 3.130 | 2.870 | 3.100 | 173,984 | +0.21(+7.27%) |
Sep 13, 2023 | 3.080 | 3.080 | 2.850 | 2.890 | 293,425 | -0.17(-5.56%) |
Sep 12, 2023 | 3.040 | 3.108 | 3.020 | 3.060 | 104,110 | +0.02(+0.66%) |
Sep 11, 2023 | 3.130 | 3.190 | 3.010 | 3.040 | 149,032 | -0.05(-1.62%) |
Sep 08, 2023 | 3.070 | 3.110 | 3.000 | 3.090 | 71,206 | -0.01(-0.32%) |
Sep 07, 2023 | 3.120 | 3.150 | 3.080 | 3.100 | 61,754 | -0.06(-1.90%) |
Sep 06, 2023 | 3.160 | 3.210 | 3.080 | 3.160 | 118,220 | +0.00(+0.00%) |
Sep 05, 2023 | 3.390 | 3.416 | 3.140 | 3.160 | 165,928 | -0.28(-8.14%) |
Sep 01, 2023 | 3.320 | 3.620 | 3.300 | 3.440 | 287,351 | +0.16(+4.88%) |
Aug 31, 2023 | 3.310 | 3.360 | 3.225 | 3.280 | 85,092 | -0.04(-1.20%) |
Aug 30, 2023 | 3.200 | 3.450 | 3.140 | 3.320 | 310,297 | +0.10(+3.11%) |
Aug 29, 2023 | 3.220 | 3.310 | 3.200 | 3.220 | 110,191 | -0.03(-0.92%) |
Aug 28, 2023 | 3.280 | 3.300 | 3.220 | 3.250 | 105,250 | +0.01(+0.31%) |
Aug 25, 2023 | 3.240 | 3.350 | 3.200 | 3.240 | 89,411 | -0.02(-0.61%) |
Aug 24, 2023 | 3.220 | 3.265 | 3.110 | 3.260 | 127,325 | -0.02(-0.61%) |
Aug 23, 2023 | 3.200 | 3.320 | 3.160 | 3.280 | 117,909 | +0.10(+3.14%) |
Aug 22, 2023 | 3.290 | 3.290 | 3.140 | 3.180 | 75,329 | -0.10(-3.05%) |
Aug 21, 2023 | 3.210 | 3.330 | 3.200 | 3.280 | 195,302 | +0.04(+1.23%) |
Aug 18, 2023 | 3.100 | 3.300 | 3.080 | 3.240 | 239,359 | +0.09(+2.86%) |
Aug 17, 2023 | 2.930 | 3.165 | 2.920 | 3.150 | 226,372 | +0.24(+8.25%) |
Aug 16, 2023 | 3.080 | 3.090 | 2.840 | 2.910 | 453,529 | -0.22(-7.03%) |
Aug 15, 2023 | 3.100 | 3.180 | 3.060 | 3.130 | 116,753 | +0.01(+0.32%) |
Aug 14, 2023 | 3.200 | 3.250 | 3.105 | 3.120 | 187,961 | -0.15(-4.59%) |
Aug 11, 2023 | 3.170 | 3.300 | 3.170 | 3.270 | 118,616 | +0.08(+2.51%) |
Aug 10, 2023 | 3.150 | 3.236 | 3.124 | 3.190 | 153,352 | +0.02(+0.63%) |
Aug 09, 2023 | 3.270 | 3.310 | 3.140 | 3.170 | 153,006 | -0.09(-2.76%) |
Aug 08, 2023 | 3.330 | 3.371 | 3.210 | 3.260 | 207,642 | -0.12(-3.55%) |
Aug 07, 2023 | 3.540 | 3.540 | 3.300 | 3.380 | 404,346 | -0.04(-1.17%) |
Aug 04, 2023 | 3.450 | 3.480 | 3.340 | 3.420 | 143,776 | -0.03(-0.87%) |
Aug 03, 2023 | 3.460 | 3.620 | 3.450 | 3.450 | 217,407 | +0.00(+0.00%) |
Aug 02, 2023 | 3.400 | 3.530 | 3.255 | 3.450 | 460,475 | +0.14(+4.23%) |
Aug 01, 2023 | 3.360 | 3.380 | 3.310 | 3.310 | 118,070 | -0.08(-2.36%) |
Jul 31, 2023 | 3.300 | 3.490 | 3.300 | 3.390 | 252,273 | +0.11(+3.35%) |
Jul 28, 2023 | 2.960 | 3.290 | 2.960 | 3.280 | 286,159 | +0.31(+10.44%) |
Jul 27, 2023 | 3.100 | 3.100 | 2.960 | 2.970 | 182,941 | -0.11(-3.57%) |
Jul 26, 2023 | 2.950 | 3.090 | 2.912 | 3.080 | 417,578 | +0.14(+4.76%) |
Jul 25, 2023 | 3.060 | 3.120 | 2.925 | 2.940 | 373,556 | -0.17(-5.47%) |
Jul 24, 2023 | 3.150 | 3.210 | 3.110 | 3.110 | 153,370 | -0.06(-1.89%) |
Jul 21, 2023 | 3.150 | 3.210 | 3.125 | 3.170 | 163,026 | +0.05(+1.60%) |
Jul 20, 2023 | 3.330 | 3.370 | 3.120 | 3.120 | 191,570 | -0.20(-6.02%) |
Jul 19, 2023 | 3.260 | 3.425 | 3.260 | 3.320 | 261,361 | -0.04(-1.19%) |
Jul 18, 2023 | 3.250 | 3.400 | 3.240 | 3.360 | 266,858 | +0.11(+3.38%) |
Jul 17, 2023 | 3.210 | 3.275 | 3.180 | 3.250 | 242,931 | +0.04(+1.25%) |
Jul 14, 2023 | 3.270 | 3.310 | 3.140 | 3.210 | 258,545 | -0.09(-2.73%) |
Jul 13, 2023 | 3.430 | 3.480 | 3.280 | 3.300 | 287,693 | -0.13(-3.79%) |
Jul 12, 2023 | 3.490 | 3.510 | 3.350 | 3.430 | 222,368 | -0.02(-0.58%) |
Jul 11, 2023 | 3.560 | 3.590 | 3.410 | 3.450 | 165,743 | -0.10(-2.82%) |
Jul 10, 2023 | 3.470 | 3.560 | 3.430 | 3.550 | 212,969 | +0.08(+2.31%) |
Jul 07, 2023 | 3.380 | 3.525 | 3.370 | 3.470 | 234,526 | +0.07(+2.06%) |
Jul 06, 2023 | 3.450 | 3.470 | 3.330 | 3.400 | 217,443 | -0.08(-2.30%) |
Jul 05, 2023 | 3.520 | 3.560 | 3.430 | 3.480 | 324,294 | -0.06(-1.69%) |