Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.34 | 12.58 | 12.19 | 12.50 | 8,042 | -0.19(-1.46%) |
Jan 30, 2014 | 12.59 | 12.71 | 12.34 | 12.68 | 8,913 | +0.14(+1.11%) |
Jan 29, 2014 | 12.46 | 12.72 | 12.34 | 12.54 | 12,798 | -0.02(-0.12%) |
Jan 28, 2014 | 12.47 | 12.64 | 12.27 | 12.56 | 5,808 | +0.09(+0.74%) |
Jan 27, 2014 | 12.61 | 12.77 | 12.40 | 12.47 | 3,402 | -0.22(-1.76%) |
Jan 24, 2014 | 12.92 | 12.92 | 12.40 | 12.69 | 18,933 | -0.38(-2.89%) |
Jan 23, 2014 | 13.11 | 13.11 | 12.78 | 13.07 | 27,170 | +0.09(+0.71%) |
Jan 22, 2014 | 13.11 | 13.19 | 12.76 | 12.98 | 5,570 | -0.13(-1.00%) |
Jan 21, 2014 | 13.04 | 13.18 | 13.03 | 13.11 | 10,973 | +0.05(+0.41%) |
Jan 17, 2014 | 12.97 | 13.05 | 13.05 | 13.05 | 6,999 | +0.03(+0.24%) |
Jan 16, 2014 | 12.84 | 13.02 | 12.83 | 13.02 | 3,212 | +0.10(+0.78%) |
Jan 15, 2014 | 12.88 | 13.11 | 12.77 | 12.92 | 10,782 | +0.05(+0.36%) |
Jan 14, 2014 | 12.72 | 12.89 | 12.69 | 12.88 | 6,782 | +0.05(+0.36%) |
Jan 13, 2014 | 13.11 | 13.11 | 12.61 | 12.83 | 38,831 | -0.28(-2.12%) |
Jan 10, 2014 | 12.98 | 13.11 | 12.47 | 13.11 | 13,734 | +0.23(+1.80%) |
Jan 09, 2014 | 12.94 | 13.09 | 12.81 | 12.88 | 4,411 | -0.02(-0.18%) |
Jan 08, 2014 | 13.17 | 13.21 | 12.65 | 12.90 | 5,768 | -0.21(-1.59%) |
Jan 07, 2014 | 13.19 | 13.31 | 13.05 | 13.11 | 28,575 | -0.02(-0.12%) |
Jan 06, 2014 | 13.10 | 13.18 | 13.10 | 13.12 | 12,386 | -0.04(-0.29%) |
Jan 03, 2014 | 12.84 | 13.50 | 12.81 | 13.16 | 15,902 | +0.42(+3.33%) |
Jan 02, 2014 | 12.63 | 13.29 | 12.24 | 12.74 | 19,862 | +0.12(+0.98%) |
Dec 31, 2013 | 12.44 | 12.61 | 12.61 | 12.61 | 18,018 | +0.14(+1.11%) |
Dec 30, 2013 | 12.27 | 12.64 | 12.27 | 12.47 | 2,822 | -0.06(-0.49%) |
Dec 27, 2013 | 12.27 | 12.64 | 12.27 | 12.54 | 6,270 | +0.23(+1.88%) |
Dec 26, 2013 | 12.27 | 12.37 | 12.23 | 12.30 | 23,009 | +0.04(+0.31%) |
Dec 24, 2013 | 12.40 | 12.40 | 12.03 | 12.27 | 1,937 | -0.22(-1.73%) |
Dec 23, 2013 | 12.66 | 12.66 | 12.28 | 12.48 | 5,506 | -0.18(-1.40%) |
Dec 20, 2013 | 12.18 | 12.67 | 12.18 | 12.66 | 13,662 | +0.23(+1.86%) |
Dec 19, 2013 | 12.30 | 12.56 | 12.27 | 12.43 | 5,386 | +0.08(+0.69%) |
Dec 18, 2013 | 11.97 | 12.37 | 11.97 | 12.34 | 12,240 | +0.32(+2.63%) |
Dec 17, 2013 | 12.17 | 12.20 | 11.92 | 12.03 | 17,680 | -0.13(-1.08%) |
Dec 16, 2013 | 12.20 | 12.30 | 12.16 | 12.16 | 13,791 | -0.07(-0.57%) |
Dec 13, 2013 | 12.29 | 12.41 | 12.19 | 12.23 | 10,449 | +0.02(+0.13%) |
Dec 12, 2013 | 12.21 | 12.30 | 12.19 | 12.21 | 9,259 | +0.02(+0.13%) |
Dec 11, 2013 | 12.47 | 12.47 | 12.17 | 12.20 | 24,652 | -0.16(-1.31%) |
Dec 10, 2013 | 12.47 | 12.52 | 12.36 | 12.36 | 8,302 | -0.19(-1.48%) |
Dec 09, 2013 | 12.55 | 12.61 | 12.27 | 12.54 | 33,432 | -0.08(-0.61%) |
Dec 06, 2013 | 12.44 | 12.63 | 12.35 | 12.62 | 0 | +0.16(+1.30%) |
Dec 05, 2013 | 12.68 | 12.68 | 12.36 | 12.46 | 0 | -0.18(-1.40%) |
Dec 04, 2013 | 12.51 | 12.64 | 12.31 | 12.64 | 0 | +0.07(+0.55%) |
Dec 03, 2013 | 12.33 | 12.57 | 12.27 | 12.57 | 0 | +0.05(+0.37%) |
Dec 02, 2013 | 12.49 | 12.69 | 12.27 | 12.52 | 0 | -0.18(-1.40%) |
Nov 29, 2013 | 12.67 | 12.73 | 12.66 | 12.70 | 0 | +0.19(+1.48%) |
Nov 27, 2013 | 12.46 | 12.61 | 12.29 | 12.51 | 0 | -0.11(-0.86%) |
Nov 26, 2013 | 12.81 | 12.86 | 12.54 | 12.62 | 0 | -0.28(-2.15%) |
Nov 25, 2013 | 12.85 | 13.07 | 12.63 | 12.90 | 0 | -0.19(-1.41%) |
Nov 22, 2013 | 12.79 | 13.08 | 12.58 | 13.08 | 0 | +0.39(+3.04%) |
Nov 21, 2013 | 13.04 | 13.11 | 12.62 | 12.70 | 0 | -0.29(-2.20%) |
Nov 20, 2013 | 12.81 | 13.14 | 12.81 | 12.98 | 0 | -0.11(-0.82%) |
Nov 19, 2013 | 13.17 | 13.41 | 12.81 | 13.09 | 0 | +0.06(+0.47%) |
Nov 18, 2013 | 13.04 | 13.40 | 12.82 | 13.03 | 0 | +0.11(+0.84%) |
Nov 15, 2013 | 12.62 | 13.28 | 12.62 | 12.92 | 0 | -0.10(-0.77%) |
Nov 14, 2013 | 13.44 | 13.44 | 12.91 | 13.02 | 0 | -0.15(-1.17%) |
Nov 13, 2013 | 13.13 | 13.35 | 12.73 | 13.18 | 0 | +0.21(+1.61%) |
Nov 12, 2013 | 13.46 | 13.48 | 12.81 | 12.97 | 0 | -0.51(-3.78%) |
Nov 11, 2013 | 13.07 | 13.60 | 12.98 | 13.48 | 0 | +0.40(+3.07%) |
Nov 08, 2013 | 13.11 | 13.28 | 12.75 | 13.08 | 0 | -0.02(-0.18%) |
Nov 07, 2013 | 13.14 | 13.31 | 12.81 | 13.10 | 0 | -0.02(-0.18%) |
Nov 06, 2013 | 13.11 | 13.38 | 13.02 | 13.12 | 0 | +0.09(+0.71%) |
Nov 05, 2013 | 12.81 | 13.11 | 12.78 | 13.03 | 0 | +0.34(+2.67%) |
Nov 04, 2013 | 12.73 | 13.09 | 12.49 | 12.69 | 0 | -0.03(-0.24%) |