Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 7.700 | 7.700 | 7.350 | 7.700 | 0 | +0.35(+4.76%) |
Sep 29, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.73(-9.03%) |
Sep 26, 2008 | 8.090 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Sep 24, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.06(-0.74%) |
Sep 23, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.15(-1.81%) |
Sep 22, 2008 | 8.300 | 8.680 | 8.300 | 8.300 | 0 | -0.38(-4.38%) |
Sep 19, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.38(+4.58%) |
Sep 18, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.28(+3.49%) |
Sep 17, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.43(-5.09%) |
Sep 16, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.09(+1.08%) |
Sep 15, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.42(-4.78%) |
Sep 12, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.08(+0.92%) |
Sep 11, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.11(+1.28%) |
Sep 10, 2008 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.12(+1.42%) |
Sep 09, 2008 | 9.250 | 8.470 | 8.470 | 8.470 | 0 | -0.39(-4.40%) |
Sep 08, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Sep 05, 2008 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.06(+0.69%) |
Sep 04, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.27(-3.00%) |
Sep 03, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) |
Sep 02, 2008 | 9.080 | 9.210 | 9.080 | 9.080 | 0 | -0.13(-1.41%) |
Aug 29, 2008 | 9.210 | 9.300 | 9.210 | 9.210 | 0 | -0.09(-0.97%) |
Aug 28, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Aug 27, 2008 | 9.180 | 9.180 | 9.090 | 9.180 | 0 | +0.09(+0.99%) |
Aug 26, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |
Aug 25, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.19(-2.05%) |
Aug 22, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.09(+0.98%) |
Aug 21, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
Aug 20, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Aug 19, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.09(-0.97%) |
Aug 18, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.28%) |
Aug 15, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Aug 14, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Aug 13, 2008 | 9.250 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Aug 12, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.11(-1.18%) |
Aug 11, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Aug 08, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.21(+2.32%) |
Aug 07, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.18(-1.95%) |
Aug 06, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.12(+1.32%) |
Aug 05, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.20(+2.25%) |
Aug 04, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Aug 01, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) |
Jul 31, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.17(-1.83%) |
Jul 30, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.16(+1.75%) |
Jul 29, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.17(+1.90%) |
Jul 28, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.21%) |
Jul 25, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jul 24, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.28(-3.02%) |
Jul 23, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Jul 22, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) |
Jul 21, 2008 | 9.180 | 9.280 | 9.280 | 9.280 | 0 | +0.10(+1.09%) |
Jul 18, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Jul 17, 2008 | 9.220 | 9.220 | 9.150 | 9.220 | 0 | +0.07(+0.77%) |
Jul 16, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.18(+2.01%) |
Jul 15, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) |
Jul 14, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Jul 11, 2008 | 9.090 | 9.150 | 9.090 | 9.090 | 0 | -0.06(-0.66%) |
Jul 10, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |
Jul 09, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.14(-1.52%) |
Jul 08, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.12(+1.32%) |
Jul 07, 2008 | 9.100 | 9.150 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Jul 04, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
Jul 02, 2008 | 9.520 | 9.230 | 9.230 | 9.230 | 0 | -0.29(-3.05%) |