Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.29(+2.15%) | |
Sep 29, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.10(-0.74%) | |
Sep 28, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.46(-3.28%) | |
Sep 25, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | |
Sep 24, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) | |
Sep 23, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.25%) | |
Sep 21, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Sep 18, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.22(-1.51%) | |
Sep 17, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | |
Sep 16, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) | |
Sep 15, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.16(+1.12%) | |
Sep 14, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) | |
Sep 11, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
Sep 10, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Sep 09, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.18(-1.25%) | |
Sep 08, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.34(+2.41%) | |
Sep 04, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.18(-1.26%) | |
Sep 03, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Sep 02, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.27(+1.93%) | |
Sep 01, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) | |
Aug 31, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
Aug 28, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.39(+2.76%) | |
Aug 26, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.42(+3.06%) | |
Aug 25, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.08(-0.58%) | |
Aug 24, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.52(-3.63%) | |
Aug 21, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.45(-3.04%) | |
Aug 20, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.39(-2.57%) | |
Aug 19, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.65%) | |
Aug 18, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | |
Aug 17, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.10(+0.66%) | |
Aug 14, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.08(+0.53%) | |
Aug 13, 2015 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | |
Aug 12, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | |
Aug 11, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.12(-0.79%) | |
Aug 10, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.16(+1.06%) | |
Aug 07, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | |
Aug 06, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.20(-1.31%) | |
Aug 05, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | |
Aug 04, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | |
Aug 03, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | |
Jul 31, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) | |
Jul 30, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Jul 29, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.16(+1.08%) | |
Jul 28, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.18(+1.23%) | |
Jul 27, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.16(-1.08%) | |
Jul 24, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.14(-0.93%) | |
Jul 23, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | |
Jul 22, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Jul 21, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | |
Jul 20, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | |
Jul 17, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | |
Jul 16, 2015 | 15.13 | 15.13 | 15.13 | 0 | +0.14(+0.93%) | |
Jul 15, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | |
Jul 14, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) | |
Jul 13, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) | |
Jul 10, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.22(+1.50%) | |
Jul 09, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | |
Jul 08, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.26(-1.76%) | |
Jul 07, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.05(+0.34%) | |
Jul 06, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) | |
Jul 02, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) |