Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.13(-0.88%) |
Sep 29, 2016 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Sep 28, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.68%) |
Sep 27, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | |
Sep 23, 2016 | 14.73 | 14.73 | 14.73 | 0 | -0.10(-0.67%) | |
Sep 22, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.13(+0.88%) | |
Sep 21, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.17(+1.17%) | |
Sep 20, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.04(-0.27%) | |
Sep 19, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | |
Sep 16, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | |
Sep 15, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.17(+1.18%) | |
Sep 14, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | |
Sep 13, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.21(-1.43%) | |
Sep 12, 2016 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) | |
Sep 09, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.39(-2.62%) | |
Sep 08, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | |
Sep 07, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | |
Sep 02, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | |
Sep 01, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | |
Aug 31, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) | |
Aug 30, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | |
Aug 29, 2016 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Aug 26, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 14.85 | 14.85 | 14.85 | 0 | -0.12(-0.80%) | |
Aug 23, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.06(+0.40%) | |
Aug 22, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Aug 19, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
Aug 18, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | |
Aug 17, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Aug 16, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.14(-0.94%) | |
Aug 15, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | |
Aug 12, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Aug 11, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.08(+0.54%) | |
Aug 10, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.02(-0.14%) | |
Aug 09, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | |
Aug 08, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) | |
Aug 05, 2016 | 14.82 | 14.82 | 14.82 | 0 | +0.14(+0.95%) | |
Aug 04, 2016 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | |
Aug 03, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Aug 02, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.16(-1.08%) | |
Aug 01, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | |
Jul 29, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Jul 28, 2016 | 14.84 | 14.84 | 14.84 | 0 | +0.04(+0.27%) | |
Jul 27, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | |
Jul 26, 2016 | 14.82 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | |
Jul 25, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | |
Jul 22, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | |
Jul 21, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.09(-0.61%) | |
Jul 20, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.12(+0.82%) | |
Jul 19, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.03(-0.20%) | |
Jul 18, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | |
Jul 15, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.03(-0.20%) | |
Jul 14, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
Jul 13, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | |
Jul 12, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | |
Jul 11, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Jul 08, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.25(+1.76%) | |
Jul 07, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | |
Jul 06, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
Jul 05, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.09(-0.63%) |