Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.92 | 14.92 | 0 | -0.32(-2.10%) | ||
Apr 28, 2022 | 15.24 | 15.24 | 0 | +0.20(+1.33%) | ||
Apr 27, 2022 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 15.04 | 15.04 | 0 | -0.23(-1.51%) | ||
Apr 25, 2022 | 15.27 | 15.27 | 0 | +0.06(+0.39%) | ||
Apr 22, 2022 | 15.21 | 15.21 | 0 | -0.27(-1.74%) | ||
Apr 21, 2022 | 15.48 | 15.48 | 0 | -0.18(-1.15%) | ||
Apr 20, 2022 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | ||
Apr 19, 2022 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | ||
Apr 18, 2022 | 15.51 | 15.51 | 0 | -0.01(-0.06%) | ||
Apr 14, 2022 | 15.52 | 15.52 | 0 | -0.14(-0.89%) | ||
Apr 13, 2022 | 15.66 | 15.66 | 0 | +0.14(+0.90%) | ||
Apr 12, 2022 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 15.52 | 15.52 | 0 | -0.18(-1.15%) | ||
Apr 08, 2022 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | ||
Apr 07, 2022 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 15.73 | 15.73 | 0 | -0.14(-0.88%) | ||
Apr 05, 2022 | 15.87 | 15.87 | 0 | -0.19(-1.18%) | ||
Apr 04, 2022 | 16.06 | 16.06 | 0 | +0.09(+0.56%) | ||
Apr 01, 2022 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Mar 31, 2022 | 15.94 | 15.94 | 0 | -0.14(-0.87%) | ||
Mar 30, 2022 | 16.08 | 16.08 | 0 | -0.05(-0.31%) | ||
Mar 29, 2022 | 16.13 | 16.13 | 0 | +0.20(+1.26%) | ||
Mar 28, 2022 | 15.93 | 15.93 | 0 | +0.05(+0.31%) | ||
Mar 25, 2022 | 15.88 | 15.88 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 15.89 | 15.89 | 0 | +0.11(+0.70%) | ||
Mar 23, 2022 | 15.78 | 15.78 | 0 | -0.10(-0.63%) | ||
Mar 22, 2022 | 15.88 | 15.88 | 0 | +0.09(+0.57%) | ||
Mar 21, 2022 | 15.79 | 15.79 | 0 | -0.05(-0.32%) | ||
Mar 18, 2022 | 15.84 | 15.84 | 0 | +0.13(+0.83%) | ||
Mar 17, 2022 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Mar 16, 2022 | 15.65 | 15.65 | 0 | +0.26(+1.69%) | ||
Mar 15, 2022 | 15.39 | 15.39 | 0 | +0.16(+1.05%) | ||
Mar 14, 2022 | 15.23 | 15.23 | 0 | -0.12(-0.78%) | ||
Mar 11, 2022 | 15.35 | 15.35 | 0 | -0.11(-0.71%) | ||
Mar 10, 2022 | 15.46 | 15.46 | 0 | -0.08(-0.51%) | ||
Mar 09, 2022 | 15.54 | 15.54 | 0 | +0.26(+1.70%) | ||
Mar 08, 2022 | 15.28 | 15.28 | 0 | -0.08(-0.52%) | ||
Mar 07, 2022 | 15.36 | 15.36 | 0 | -0.32(-2.04%) | ||
Mar 04, 2022 | 15.68 | 15.68 | 0 | -0.12(-0.76%) | ||
Mar 03, 2022 | 15.80 | 15.80 | 0 | -0.07(-0.44%) | ||
Mar 02, 2022 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | ||
Mar 01, 2022 | 15.75 | 15.75 | 0 | -0.14(-0.88%) | ||
Feb 28, 2022 | 15.89 | 15.89 | 0 | -0.01(-0.06%) | ||
Feb 25, 2022 | 15.90 | 15.90 | 0 | +0.25(+1.60%) | ||
Feb 24, 2022 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Feb 23, 2022 | 15.56 | 15.56 | 0 | -0.19(-1.21%) | ||
Feb 22, 2022 | 15.75 | 15.75 | 0 | -0.11(-0.69%) | ||
Feb 18, 2022 | 15.86 | 15.86 | 0 | -0.07(-0.44%) | ||
Feb 17, 2022 | 15.93 | 15.93 | 0 | -0.21(-1.30%) | ||
Feb 16, 2022 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Feb 15, 2022 | 16.12 | 16.12 | 0 | +0.16(+1.00%) | ||
Feb 14, 2022 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
Feb 11, 2022 | 16.04 | 16.04 | 0 | -0.18(-1.11%) | ||
Feb 10, 2022 | 16.22 | 16.22 | 0 | -0.21(-1.28%) | ||
Feb 09, 2022 | 16.43 | 16.43 | 0 | +0.17(+1.05%) | ||
Feb 08, 2022 | 16.26 | 16.26 | 0 | +0.09(+0.56%) | ||
Feb 07, 2022 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
Feb 04, 2022 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | ||
Feb 03, 2022 | 16.17 | 16.17 | 0 | -0.24(-1.46%) | ||
Feb 02, 2022 | 16.41 | 16.41 | 0 | +0.09(+0.55%) |