Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.89 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.20%) |
Jan 30, 2012 | 10.94 | 10.89 | 10.89 | 10.89 | 0 | -0.05(-0.47%) |
Jan 27, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.07%) |
Jan 26, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.14%) |
Jan 25, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.54%) |
Jan 24, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.07%) |
Jan 23, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.20%) |
Jan 20, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.07%) |
Jan 19, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.41%) |
Jan 18, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.83%) |
Jan 17, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.90%) |
Jan 13, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.35%) |
Jan 12, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.21%) |
Jan 11, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 10.64 | 10.64 | 10.55 | 10.64 | 0 | +0.09(+0.84%) |
Jan 09, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.14%) |
Jan 06, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.14%) |
Jan 05, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.92%) |
Dec 30, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.57%) |
Dec 28, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.63%) |
Dec 27, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.35%) |
Dec 22, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.43%) |
Dec 20, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.15(+1.44%) |
Dec 19, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.57%) |
Dec 16, 2011 | 10.27 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.22%) |
Dec 15, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.14%) |
Dec 14, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.64%) |
Dec 13, 2011 | 10.36 | 10.32 | 10.32 | 10.32 | 0 | -0.38(-3.54%) |
Dec 09, 2011 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.76%) | |
Dec 08, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.12(-1.10%) |
Dec 07, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.21%) |
Dec 05, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.55%) |
Dec 02, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.07%) |
Dec 01, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.07%) |
Nov 30, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.23(+2.18%) |
Nov 29, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.18(+1.79%) |
Nov 25, 2011 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.22%) | |
Nov 23, 2011 | 10.43 | 10.31 | 10.31 | 10.31 | 0 | -0.12(-1.13%) |
Nov 22, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.28%) |
Nov 21, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.13(-1.18%) |
Nov 18, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.14%) |
Nov 17, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.96%) |
Nov 16, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.89%) |
Nov 15, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.61%) |
Nov 11, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.38%) |
Nov 09, 2011 | 10.71 | 10.71 | 10.71 | 0 | -0.23(-2.09%) | |
Nov 08, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.41%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.20%) |
Nov 04, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.34%) |
Nov 03, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.21(+2.00%) |