Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.41 | 12.41 | 0 | -0.04(-0.29%) | ||
Jan 28, 2021 | 12.44 | 12.44 | 0 | +0.06(+0.51%) | ||
Jan 27, 2021 | 12.38 | 12.38 | 0 | -0.08(-0.65%) | ||
Jan 26, 2021 | 12.46 | 12.46 | 0 | +0.04(+0.36%) | ||
Jan 25, 2021 | 12.42 | 12.42 | 0 | -0.05(-0.43%) | ||
Jan 22, 2021 | 12.47 | 12.47 | 0 | -0.05(-0.43%) | ||
Jan 21, 2021 | 12.52 | 12.52 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.14%) | ||
Jan 19, 2021 | 12.50 | 12.50 | 0 | +0.03(+0.22%) | ||
Jan 15, 2021 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 12.47 | 12.47 | 0 | -0.02(-0.14%) | ||
Jan 13, 2021 | 12.49 | 12.49 | 0 | -0.04(-0.29%) | ||
Jan 12, 2021 | 12.52 | 12.52 | 0 | +0.04(+0.29%) | ||
Jan 11, 2021 | 12.49 | 12.49 | 0 | -0.03(-0.21%) | ||
Jan 08, 2021 | 12.51 | 12.51 | 0 | -0.03(-0.21%) | ||
Jan 07, 2021 | 12.54 | 12.54 | 0 | -0.01(-0.07%) | ||
Jan 06, 2021 | 12.55 | 12.55 | 0 | +0.04(+0.29%) | ||
Jan 05, 2021 | 12.51 | 12.51 | 0 | +0.04(+0.29%) | ||
Jan 04, 2021 | 12.48 | 12.48 | 0 | -0.02(-0.14%) | ||
Dec 31, 2020 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 12.50 | 12.50 | 0 | +0.01(+0.07%) | ||
Dec 29, 2020 | 12.49 | 12.49 | 0 | +0.03(+0.22%) | ||
Dec 28, 2020 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 12.46 | 12.46 | 0 | -0.04(-0.36%) | ||
Dec 23, 2020 | 12.50 | 12.50 | 0 | +0.07(+0.53%) | ||
Dec 22, 2020 | 12.44 | 12.44 | 0 | -0.02(-0.14%) | ||
Dec 21, 2020 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 12.46 | 12.46 | 0 | -0.04(-0.35%) | ||
Dec 17, 2020 | 12.50 | 12.50 | 0 | +0.03(+0.21%) | ||
Dec 16, 2020 | 12.47 | 12.47 | 0 | +0.03(+0.21%) | ||
Dec 15, 2020 | 12.45 | 12.45 | 0 | +0.03(+0.21%) | ||
Dec 14, 2020 | 12.42 | 12.42 | 0 | +0.03(+0.21%) | ||
Dec 11, 2020 | 12.39 | 12.39 | 0 | -0.04(-0.35%) | ||
Dec 10, 2020 | 12.44 | 12.44 | 0 | +0.03(+0.21%) | ||
Dec 09, 2020 | 12.41 | 12.41 | 0 | -0.05(-0.42%) | ||
Dec 08, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Dec 07, 2020 | 12.47 | 12.47 | 0 | -0.05(-0.42%) | ||
Dec 04, 2020 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 12.53 | 12.53 | 0 | -0.01(-0.07%) | ||
Dec 02, 2020 | 12.53 | 12.53 | 0 | +0.03(+0.21%) | ||
Dec 01, 2020 | 12.51 | 12.51 | 0 | +0.05(+0.42%) | ||
Nov 30, 2020 | 12.46 | 12.46 | 0 | -0.03(-0.28%) | ||
Nov 27, 2020 | 12.49 | 12.49 | 0 | -0.02(-0.14%) | ||
Nov 25, 2020 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 12.51 | 12.51 | 0 | +0.05(+0.42%) | ||
Nov 23, 2020 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Nov 19, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Nov 18, 2020 | 12.47 | 12.47 | 0 | +0.02(+0.14%) | ||
Nov 17, 2020 | 12.46 | 12.46 | 0 | +0.01(+0.07%) | ||
Nov 16, 2020 | 12.45 | 12.45 | 0 | +0.07(+0.56%) | ||
Nov 13, 2020 | 12.38 | 12.38 | 0 | -0.01(-0.07%) | ||
Nov 12, 2020 | 12.39 | 12.39 | 0 | -0.03(-0.21%) | ||
Nov 11, 2020 | 12.41 | 12.41 | 0 | +0.01(+0.07%) | ||
Nov 10, 2020 | 12.40 | 12.40 | 0 | +0.05(+0.42%) | ||
Nov 09, 2020 | 12.35 | 12.35 | 0 | +0.08(+0.64%) | ||
Nov 06, 2020 | 12.27 | 12.27 | 0 | +0.03(+0.29%) | ||
Nov 05, 2020 | 12.24 | 12.24 | 0 | +0.07(+0.57%) | ||
Nov 04, 2020 | 12.17 | 12.17 | 0 | +0.01(+0.07%) | ||
Nov 03, 2020 | 12.16 | 12.16 | 0 | +0.03(+0.29%) |