Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 10.57 | 10.57 | 10.57 | 0 | -0.22(-2.04%) | |
Jan 28, 2009 | 10.79 | 10.79 | 10.60 | 10.79 | 0 | +0.19(+1.79%) |
Jan 27, 2009 | 10.60 | 10.60 | 10.52 | 10.60 | 0 | +0.08(+0.76%) |
Jan 26, 2009 | 10.52 | 10.52 | 10.45 | 10.52 | 0 | +0.07(+0.67%) |
Jan 23, 2009 | 10.45 | 10.45 | 10.42 | 10.45 | 0 | +0.03(+0.29%) |
Jan 22, 2009 | 10.42 | 10.52 | 10.42 | 10.42 | 0 | -0.10(-0.95%) |
Jan 21, 2009 | 10.52 | 10.66 | 10.52 | 10.52 | 0 | -0.14(-1.31%) |
Jan 16, 2009 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) | |
Jan 15, 2009 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Jan 14, 2009 | 10.57 | 10.79 | 10.57 | 10.57 | 0 | -0.22(-2.04%) |
Jan 13, 2009 | 10.79 | 10.80 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Jan 12, 2009 | 10.80 | 10.94 | 10.80 | 10.80 | 0 | -0.14(-1.28%) |
Jan 09, 2009 | 10.94 | 11.07 | 10.94 | 10.94 | 0 | -0.13(-1.17%) |
Jan 08, 2009 | 11.07 | 11.07 | 11.02 | 11.07 | 0 | +0.05(+0.45%) |
Jan 07, 2009 | 11.02 | 11.18 | 11.02 | 11.02 | 0 | -0.16(-1.43%) |
Jan 06, 2009 | 11.18 | 11.18 | 11.09 | 11.18 | 0 | +0.09(+0.81%) |
Jan 05, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.15(+1.37%) |
Dec 31, 2008 | 10.94 | 10.94 | 10.94 | 0 | +0.09(+0.83%) | |
Dec 30, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.14(+1.31%) |
Dec 29, 2008 | 10.71 | 10.71 | 10.69 | 10.71 | 0 | +0.02(+0.19%) |
Dec 26, 2008 | 10.69 | 10.69 | 10.61 | 10.69 | 0 | +0.08(+0.75%) |
Dec 24, 2008 | 10.55 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Dec 23, 2008 | 10.59 | 10.63 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Dec 22, 2008 | 10.63 | 10.73 | 10.63 | 10.63 | 0 | -0.10(-0.93%) |
Dec 19, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 10.73 | 10.83 | 10.73 | 10.73 | 0 | -0.10(-0.92%) |
Dec 16, 2008 | 10.83 | 10.83 | 10.83 | 0 | +0.33(+3.14%) | |
Dec 15, 2008 | 10.50 | 10.75 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Dec 12, 2008 | 10.75 | 10.75 | 10.70 | 10.75 | 0 | +0.05(+0.47%) |
Dec 11, 2008 | 10.70 | 10.83 | 10.70 | 10.70 | 0 | -0.13(-1.20%) |
Dec 10, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.14(+1.31%) |
Dec 09, 2008 | 10.69 | 10.79 | 10.69 | 10.69 | 0 | -0.10(-0.93%) |
Dec 08, 2008 | 10.79 | 10.79 | 10.54 | 10.79 | 0 | +0.25(+2.37%) |
Dec 05, 2008 | 10.54 | 10.54 | 10.39 | 10.54 | 0 | +0.15(+1.44%) |
Dec 04, 2008 | 10.55 | 10.55 | 10.39 | 10.39 | 0 | -0.16(-1.52%) |
Dec 03, 2008 | 10.44 | 10.55 | 10.44 | 10.55 | 0 | +0.11(+1.05%) |
Dec 02, 2008 | 10.44 | 10.44 | 10.20 | 10.44 | 0 | +0.24(+2.35%) |
Dec 01, 2008 | 10.20 | 10.77 | 10.20 | 10.20 | 0 | -0.57(-5.29%) |
Nov 28, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.05(+0.47%) |
Nov 26, 2008 | 10.72 | 10.72 | 10.50 | 10.72 | 0 | +0.22(+2.10%) |
Nov 25, 2008 | 10.50 | 10.50 | 10.39 | 10.50 | 0 | +0.11(+1.06%) |
Nov 24, 2008 | 10.39 | 10.39 | 10.02 | 10.39 | 0 | +0.37(+3.69%) |
Nov 21, 2008 | 10.02 | 10.02 | 9.670 | 10.02 | 0 | +0.35(+3.62%) |
Nov 20, 2008 | 9.670 | 10.08 | 9.670 | 9.670 | 0 | -0.41(-4.07%) |
Nov 19, 2008 | 10.08 | 10.49 | 10.08 | 10.08 | 0 | -0.41(-3.91%) |
Nov 18, 2008 | 10.49 | 10.51 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Nov 17, 2008 | 10.51 | 10.67 | 10.51 | 10.51 | 0 | -0.16(-1.50%) |
Nov 14, 2008 | 10.67 | 10.95 | 10.67 | 10.67 | 0 | -0.28(-2.56%) |
Nov 13, 2008 | 10.95 | 10.95 | 10.59 | 10.95 | 0 | +0.36(+3.40%) |
Nov 12, 2008 | 10.59 | 10.92 | 10.59 | 10.59 | 0 | -0.33(-3.02%) |
Nov 11, 2008 | 10.92 | 11.09 | 10.92 | 10.92 | 0 | -0.17(-1.53%) |
Nov 10, 2008 | 11.09 | 11.14 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Nov 07, 2008 | 11.14 | 11.14 | 10.97 | 11.14 | 0 | +0.17(+1.55%) |
Nov 06, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.36(-3.18%) |
Nov 05, 2008 | 11.33 | 11.61 | 11.33 | 11.33 | 0 | -0.28(-2.41%) |
Nov 04, 2008 | 11.61 | 11.61 | 11.30 | 11.61 | 0 | +0.31(+2.74%) |