Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 14.76 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
Jan 30, 2012 | 14.83 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Jan 27, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) |
Jan 26, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Jan 25, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) |
Jan 24, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Jan 23, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) |
Jan 20, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.07%) |
Jan 19, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.06(+0.41%) |
Jan 18, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.12(+0.83%) |
Jan 17, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.13(+0.90%) |
Jan 13, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Jan 12, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
Jan 11, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 14.42 | 14.42 | 14.30 | 14.42 | 0 | +0.12(+0.84%) |
Jan 09, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Jan 06, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Jan 05, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) |
Dec 30, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) |
Dec 28, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.09(-0.63%) |
Dec 27, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) |
Dec 22, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |
Dec 20, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.20(+1.44%) |
Dec 19, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Dec 16, 2011 | 13.92 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) |
Dec 15, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Dec 14, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) |
Dec 13, 2011 | 14.05 | 13.99 | 13.99 | 13.99 | 0 | -0.53(-3.65%) |
Dec 09, 2011 | 14.52 | 14.52 | 14.52 | 0 | +0.11(+0.76%) | |
Dec 08, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.16(-1.10%) |
Dec 07, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) |
Dec 05, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.08(+0.55%) |
Dec 02, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Dec 01, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Nov 30, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.31(+2.18%) |
Nov 29, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.25(+1.79%) |
Nov 25, 2011 | 13.96 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | |
Nov 23, 2011 | 14.15 | 13.99 | 13.99 | 13.99 | 0 | -0.16(-1.13%) |
Nov 22, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) |
Nov 21, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.17(-1.18%) |
Nov 18, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Nov 17, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.14(-0.96%) |
Nov 16, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.13(-0.89%) |
Nov 15, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.09(-0.61%) |
Nov 11, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.20(+1.38%) |
Nov 09, 2011 | 14.53 | 14.53 | 14.53 | 0 | -0.31(-2.09%) | |
Nov 08, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) |
Nov 07, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.03(+0.20%) |
Nov 04, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
Nov 03, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.29(+2.00%) |