Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.63 | 12.63 | 0 | -0.04(-0.28%) | ||
May 27, 2021 | 12.67 | 12.67 | 0 | +0.09(+0.71%) | ||
May 26, 2021 | 12.58 | 12.58 | 0 | -0.03(-0.21%) | ||
May 25, 2021 | 12.60 | 12.60 | 0 | -0.03(-0.21%) | ||
May 24, 2021 | 12.63 | 12.63 | 0 | +0.02(+0.14%) | ||
May 21, 2021 | 12.61 | 12.61 | 0 | +0.01(+0.07%) | ||
May 20, 2021 | 12.60 | 12.60 | 0 | -0.04(-0.35%) | ||
May 19, 2021 | 12.65 | 12.65 | 0 | -0.01(-0.07%) | ||
May 18, 2021 | 12.66 | 12.66 | 0 | -0.02(-0.14%) | ||
May 17, 2021 | 12.68 | 12.68 | 0 | +0.03(+0.21%) | ||
May 14, 2021 | 12.65 | 12.65 | 0 | +0.01(+0.07%) | ||
May 13, 2021 | 12.64 | 12.64 | 0 | -0.03(-0.21%) | ||
May 12, 2021 | 12.67 | 12.67 | 0 | +0.01(+0.07%) | ||
May 11, 2021 | 12.66 | 12.66 | 0 | +0.01(+0.07%) | ||
May 10, 2021 | 12.65 | 12.65 | 0 | +0.04(+0.28%) | ||
May 07, 2021 | 12.61 | 12.61 | 0 | +0.03(+0.21%) | ||
May 06, 2021 | 12.59 | 12.59 | 0 | +0.05(+0.43%) | ||
May 05, 2021 | 12.53 | 12.53 | 0 | +0.04(+0.29%) | ||
May 04, 2021 | 12.50 | 12.50 | 0 | -0.03(-0.21%) | ||
May 03, 2021 | 12.52 | 12.52 | 0 | +0.01(+0.07%) | ||
Apr 30, 2021 | 12.51 | 12.51 | 0 | -0.08(-0.64%) | ||
Apr 29, 2021 | 12.59 | 12.59 | 0 | +0.04(+0.36%) | ||
Apr 28, 2021 | 12.55 | 12.55 | 0 | +0.05(+0.43%) | ||
Apr 27, 2021 | 12.50 | 12.50 | 0 | +0.05(+0.43%) | ||
Apr 26, 2021 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 12.44 | 12.44 | 0 | +0.03(+0.22%) | ||
Apr 22, 2021 | 12.42 | 12.42 | 0 | -0.01(-0.07%) | ||
Apr 21, 2021 | 12.42 | 12.42 | 0 | +0.02(+0.14%) | ||
Apr 20, 2021 | 12.41 | 12.41 | 0 | -0.13(-1.00%) | ||
Apr 19, 2021 | 12.53 | 12.53 | 0 | +0.04(+0.36%) | ||
Apr 16, 2021 | 12.49 | 12.49 | 0 | +0.04(+0.29%) | ||
Apr 15, 2021 | 12.45 | 12.45 | 0 | -0.08(-0.64%) | ||
Apr 14, 2021 | 12.53 | 12.53 | 0 | +0.11(+0.87%) | ||
Apr 13, 2021 | 12.42 | 12.42 | 0 | -0.03(-0.22%) | ||
Apr 12, 2021 | 12.45 | 12.45 | 0 | +0.02(+0.14%) | ||
Apr 09, 2021 | 12.43 | 12.43 | 0 | +0.02(+0.14%) | ||
Apr 07, 2021 | 12.42 | 12.42 | 0 | +0.04(+0.36%) | ||
Apr 06, 2021 | 12.37 | 12.37 | 0 | +0.06(+0.51%) | ||
Apr 05, 2021 | 12.31 | 12.31 | 0 | +0.02(+0.15%) | ||
Apr 01, 2021 | 12.29 | 12.29 | 0 | -0.04(-0.36%) | ||
Mar 31, 2021 | 12.33 | 12.33 | 0 | -0.04(-0.36%) | ||
Mar 30, 2021 | 12.38 | 12.38 | 0 | -0.02(-0.15%) | ||
Mar 29, 2021 | 12.40 | 12.40 | 0 | +0.03(+0.22%) | ||
Mar 26, 2021 | 12.37 | 12.37 | 0 | +0.09(+0.73%) | ||
Mar 25, 2021 | 12.28 | 12.28 | 0 | -0.04(-0.29%) | ||
Mar 24, 2021 | 12.32 | 12.32 | 0 | -0.01(-0.07%) | ||
Mar 23, 2021 | 12.33 | 12.33 | 0 | -0.04(-0.29%) | ||
Mar 22, 2021 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 12.36 | 12.36 | 0 | -0.02(-0.14%) | ||
Mar 18, 2021 | 12.38 | 12.38 | 0 | -0.02(-0.15%) | ||
Mar 17, 2021 | 12.40 | 12.40 | 0 | +0.05(+0.44%) | ||
Mar 16, 2021 | 12.34 | 12.34 | 0 | +0.04(+0.29%) | ||
Mar 15, 2021 | 12.31 | 12.31 | 0 | -0.08(-0.65%) | ||
Mar 12, 2021 | 12.39 | 12.39 | 0 | +0.01(+0.07%) | ||
Mar 11, 2021 | 12.38 | 12.38 | 0 | +0.02(+0.14%) | ||
Mar 10, 2021 | 12.36 | 12.36 | 0 | +0.07(+0.58%) | ||
Mar 09, 2021 | 12.29 | 12.29 | 0 | -0.01(-0.07%) | ||
Mar 08, 2021 | 12.30 | 12.30 | 0 | +0.10(+0.81%) | ||
Mar 05, 2021 | 12.20 | 12.20 | 0 | -0.05(-0.44%) | ||
Mar 04, 2021 | 12.25 | 12.25 | 0 | -0.07(-0.58%) | ||
Mar 03, 2021 | 12.33 | 12.33 | 0 | +0.07(+0.59%) | ||
Mar 02, 2021 | 12.25 | 12.25 | 0 | -0.04(-0.36%) |