Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	12.37	12.37	12.37	12.37	-0.03(-0.24%)
Jun 27, 2002	12.40	12.40	12.40	12.40	+0.08(+0.65%)
Jun 26, 2002	12.32	12.32	12.32	12.32	-0.01(-0.08%)
Jun 25, 2002	12.33	12.33	12.33	12.33	-0.22(-1.75%)
Jun 24, 2002	12.55	12.55	12.55	12.55	+0.00(+0.00%)
Jun 21, 2002	12.55	12.55	12.55	12.55	-0.12(-0.95%)
Jun 20, 2002	12.67	12.67	12.67	12.67	-0.13(-1.02%)
Jun 19, 2002	12.80	12.80	12.80	12.80	-0.09(-0.70%)
Jun 18, 2002	12.89	12.89	12.89	12.89	+0.01(+0.08%)
Jun 17, 2002	12.88	12.88	12.88	12.88	+0.21(+1.66%)
Jun 14, 2002	12.67	12.67	12.67	12.67	-0.01(-0.08%)
Jun 13, 2002	12.68	12.68	12.68	12.68	-0.08(-0.63%)
Jun 12, 2002	12.76	12.76	12.76	12.76	+0.04(+0.31%)
Jun 11, 2002	12.72	12.72	12.72	12.72	-0.09(-0.70%)
Jun 10, 2002	12.81	12.81	12.81	12.81	+0.04(+0.31%)
Jun 07, 2002	12.77	12.77	12.77	12.77	-0.03(-0.23%)
Jun 06, 2002	12.80	12.80	12.80	12.80	-0.15(-1.16%)
Jun 05, 2002	12.95	12.95	12.95	12.95	+0.08(+0.62%)
Jun 04, 2002	12.87	12.87	12.87	12.87	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.