Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Jun 29, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Jun 26, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) |
Jun 24, 2009 | 11.67 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) |
Jun 23, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Jun 22, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.24(-2.05%) |
Jun 19, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Jun 18, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 11.67 | 11.67 | 11.67 | 0 | -0.10(-0.85%) | |
Jun 15, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.21(-1.75%) |
Jun 12, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) |
Jun 10, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Jun 09, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.07(+0.59%) |
Jun 08, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) |
Jun 05, 2009 | 11.58 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Jun 04, 2009 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Jun 03, 2009 | 11.58 | 11.87 | 11.87 | 11.87 | 0 | -0.13(-1.08%) |
Jun 02, 2009 | 11.96 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Jun 01, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.20(+1.70%) |
May 29, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.17(+1.47%) |
May 28, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.11(+0.96%) |
May 27, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
May 26, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.17(+1.49%) |
May 22, 2009 | 11.45 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
May 21, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.13(-1.12%) |
May 20, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
May 19, 2009 | 11.57 | 11.57 | 11.56 | 11.56 | 0 | +0.03(+0.26%) |
May 18, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.24(+2.13%) |
May 15, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.53%) |
May 14, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.08(+0.71%) |
May 13, 2009 | 11.49 | 11.27 | 11.27 | 11.27 | 0 | -0.22(-1.91%) |
May 12, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
May 11, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
May 08, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.21(+1.84%) |
May 07, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
May 06, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
May 05, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
May 04, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.28(+2.52%) |
May 01, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) |
Apr 29, 2009 | 11.07 | 11.07 | 11.07 | 0 | +0.17(+1.56%) | |
Apr 28, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Apr 27, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.64%) |
Apr 24, 2009 | 10.87 | 11.01 | 11.01 | 11.01 | 0 | +0.14(+1.29%) |
Apr 23, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Apr 22, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) |
Apr 21, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.13(+1.21%) |
Apr 20, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.26(-2.37%) |
Apr 17, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Apr 16, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |
Apr 15, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) |
Apr 14, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.83%) |
Apr 13, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Apr 09, 2009 | 10.84 | 10.84 | 10.61 | 10.84 | 0 | +0.23(+2.17%) |
Apr 08, 2009 | 10.51 | 10.61 | 10.51 | 10.61 | 0 | +0.10(+0.95%) |
Apr 07, 2009 | 10.69 | 10.51 | 10.51 | 10.51 | 0 | -0.16(-1.50%) |
Apr 06, 2009 | 10.67 | 10.74 | 10.67 | 10.67 | 0 | -0.07(-0.65%) |
Apr 03, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 02, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.22(+2.10%) |