Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) |
Jun 29, 2005 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) |
Jun 28, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.07(+0.47%) |
Jun 27, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Jun 24, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) |
Jun 23, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.15(-0.99%) |
Jun 22, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) |
Jun 21, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Jun 17, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Jun 16, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) |
Jun 15, 2005 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Jun 14, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.13%) |
Jun 13, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Jun 10, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) |
Jun 09, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) |
Jun 08, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) |
Jun 07, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) |
Jun 06, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) |
Jun 03, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.04(-0.27%) |
Jun 02, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Jun 01, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.10(+0.68%) |
May 31, 2005 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) |
May 27, 2005 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) |
May 26, 2005 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
May 25, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) |
May 24, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
May 23, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.07(+0.48%) |
May 20, 2005 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
May 19, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.17(+1.17%) |
May 17, 2005 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) |
May 16, 2005 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) |
May 13, 2005 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) |
May 12, 2005 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.11(-0.75%) |
May 11, 2005 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
May 10, 2005 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.08(-0.55%) |
May 09, 2005 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) |
May 06, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) |
May 05, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
May 04, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.12(+0.83%) |
May 03, 2005 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) |
May 02, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) |
Apr 29, 2005 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.07(+0.49%) |
Apr 28, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.10(-0.69%) |
Apr 27, 2005 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.14%) |
Apr 26, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
Apr 25, 2005 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.07(+0.48%) |
Apr 22, 2005 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Apr 21, 2005 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.14(+0.97%) |
Apr 20, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Apr 19, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Apr 18, 2005 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) |
Apr 15, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.15(-1.03%) |
Apr 14, 2005 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.13(-0.89%) |
Apr 13, 2005 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.13(-0.88%) |
Apr 12, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Apr 11, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Apr 08, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.08(-0.54%) |
Apr 07, 2005 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.05(+0.34%) |
Apr 06, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Apr 05, 2005 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) |
Apr 04, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.07%) |