Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.46 | 12.46 | 0 | +0.07(+0.58%) | ||
Aug 30, 2021 | 12.39 | 12.39 | 0 | +0.01(+0.07%) | ||
Aug 27, 2021 | 12.38 | 12.38 | 0 | -0.03(-0.22%) | ||
Aug 26, 2021 | 12.41 | 12.41 | 0 | -0.01(-0.07%) | ||
Aug 25, 2021 | 12.42 | 12.42 | 0 | +0.02(+0.14%) | ||
Aug 24, 2021 | 12.40 | 12.40 | 0 | +0.02(+0.15%) | ||
Aug 23, 2021 | 12.38 | 12.38 | 0 | +0.04(+0.36%) | ||
Aug 20, 2021 | 12.33 | 12.33 | 0 | -0.06(-0.51%) | ||
Aug 19, 2021 | 12.40 | 12.40 | 0 | -0.06(-0.50%) | ||
Aug 18, 2021 | 12.46 | 12.46 | 0 | +0.06(+0.51%) | ||
Aug 17, 2021 | 12.40 | 12.40 | 0 | -0.02(-0.14%) | ||
Aug 16, 2021 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 12.42 | 12.42 | 0 | -0.04(-0.36%) | ||
Aug 12, 2021 | 12.46 | 12.46 | 0 | +0.04(+0.29%) | ||
Aug 11, 2021 | 12.42 | 12.42 | 0 | +0.03(+0.22%) | ||
Aug 10, 2021 | 12.40 | 12.40 | 0 | -0.01(-0.07%) | ||
Aug 09, 2021 | 12.41 | 12.41 | 0 | -0.01(-0.07%) | ||
Aug 06, 2021 | 12.42 | 12.42 | 0 | +0.03(+0.22%) | ||
Aug 05, 2021 | 12.39 | 12.39 | 0 | +0.05(+0.44%) | ||
Aug 04, 2021 | 12.33 | 12.33 | 0 | -0.03(-0.22%) | ||
Aug 03, 2021 | 12.36 | 12.36 | 0 | -0.04(-0.36%) | ||
Aug 02, 2021 | 12.41 | 12.41 | 0 | +0.04(+0.36%) | ||
Jul 30, 2021 | 12.36 | 12.36 | 0 | -0.06(-0.50%) | ||
Jul 29, 2021 | 12.42 | 12.42 | 0 | +0.03(+0.22%) | ||
Jul 28, 2021 | 12.40 | 12.40 | 0 | +0.02(+0.15%) | ||
Jul 27, 2021 | 12.38 | 12.38 | 0 | -0.04(-0.36%) | ||
Jul 26, 2021 | 12.42 | 12.42 | 0 | +0.04(+0.29%) | ||
Jul 23, 2021 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 12.39 | 12.39 | 0 | -0.03(-0.22%) | ||
Jul 21, 2021 | 12.42 | 12.42 | 0 | +0.07(+0.58%) | ||
Jul 20, 2021 | 12.34 | 12.34 | 0 | +0.02(+0.15%) | ||
Jul 19, 2021 | 12.33 | 12.33 | 0 | -0.07(-0.58%) | ||
Jul 16, 2021 | 12.40 | 12.40 | 0 | -0.03(-0.22%) | ||
Jul 15, 2021 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 12.42 | 12.42 | 0 | -0.04(-0.36%) | ||
Jul 13, 2021 | 12.47 | 12.47 | 0 | +0.01(+0.07%) | ||
Jul 12, 2021 | 12.46 | 12.46 | 0 | +0.04(+0.36%) | ||
Jul 09, 2021 | 12.42 | 12.42 | 0 | +0.05(+0.44%) | ||
Jul 08, 2021 | 12.36 | 12.36 | 0 | +0.01(+0.07%) | ||
Jul 07, 2021 | 12.35 | 12.35 | 0 | -0.02(-0.14%) | ||
Jul 06, 2021 | 12.37 | 12.37 | 0 | -0.09(-0.72%) | ||
Jul 02, 2021 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Jul 01, 2021 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Jun 30, 2021 | 12.47 | 12.47 | 0 | -0.02(-0.14%) | ||
Jun 29, 2021 | 12.49 | 12.49 | 0 | +0.03(+0.22%) | ||
Jun 28, 2021 | 12.46 | 12.46 | 0 | -0.07(-0.57%) | ||
Jun 25, 2021 | 12.53 | 12.53 | 0 | +0.04(+0.36%) | ||
Jun 24, 2021 | 12.49 | 12.49 | 0 | -0.03(-0.21%) | ||
Jun 23, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.14%) | ||
Jun 22, 2021 | 12.50 | 12.50 | 0 | -0.01(-0.07%) | ||
Jun 21, 2021 | 12.50 | 12.50 | 0 | +0.04(+0.29%) | ||
Jun 18, 2021 | 12.47 | 12.47 | 0 | -0.04(-0.36%) | ||
Jun 17, 2021 | 12.51 | 12.51 | 0 | -0.07(-0.57%) | ||
Jun 16, 2021 | 12.59 | 12.59 | 0 | -0.03(-0.21%) | ||
Jun 15, 2021 | 12.61 | 12.61 | 0 | -0.01(-0.07%) | ||
Jun 14, 2021 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 12.62 | 12.62 | 0 | -0.02(-0.14%) | ||
Jun 10, 2021 | 12.64 | 12.64 | 0 | +0.04(+0.36%) | ||
Jun 09, 2021 | 12.59 | 12.59 | 0 | -0.05(-0.43%) | ||
Jun 08, 2021 | 12.65 | 12.65 | 0 | -0.02(-0.14%) | ||
Jun 07, 2021 | 12.67 | 12.67 | 0 | +0.05(+0.43%) | ||
Jun 04, 2021 | 12.61 | 12.61 | 0 | -0.04(-0.28%) | ||
Jun 03, 2021 | 12.65 | 12.65 | 0 | +0.01(+0.07%) | ||
Jun 02, 2021 | 12.64 | 12.64 | 0 | -0.03(-0.21%) |