Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.11(-0.98%) |
Sep 27, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.24(-2.09%) |
Sep 26, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.15(+1.33%) |
Sep 25, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.19(+1.71%) |
Sep 24, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.20(-1.77%) |
Sep 23, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.88%) |
Sep 20, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Sep 19, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.25(-2.15%) |
Sep 18, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) |
Sep 17, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.15(-1.27%) |
Sep 16, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Sep 13, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Sep 12, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.19(-1.59%) |
Sep 11, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Sep 10, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) |
Sep 09, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Sep 06, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.13(+1.11%) |
Sep 05, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.12(-1.02%) |
Sep 04, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.14(+1.20%) |
Sep 03, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.32(-2.67%) |
Aug 30, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) |
Aug 29, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Aug 27, 2002 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.13(-1.06%) |
Aug 26, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) |
Aug 23, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.18(-1.45%) |
Aug 22, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.11(+0.90%) |
Aug 21, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.12(+0.99%) |
Aug 20, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) |
Aug 19, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.21(+1.74%) |
Aug 16, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Aug 15, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.42(+3.61%) |
Aug 13, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.15(-1.27%) |
Aug 12, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) |
Aug 09, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) |
Aug 08, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.25(+2.17%) |
Aug 07, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.16(+1.41%) |
Aug 06, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.22(+1.97%) |
Aug 05, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.28(-2.45%) |
Aug 02, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.17(-1.47%) |
Aug 01, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.26(-2.19%) |
Jul 31, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.12(+1.02%) |
Jul 30, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |
Jul 29, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.42(+3.72%) |
Jul 26, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.11(+0.98%) |
Jul 25, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.53%) |
Jul 24, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.41(+3.79%) |
Jul 23, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
Jul 22, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.27(-2.39%) |
Jul 19, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.29(-2.50%) |
Jul 18, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.20(-1.69%) |
Jul 17, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jul 16, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.15(-1.26%) |
Jul 15, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Jul 12, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Jul 11, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Jul 10, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.22(-1.81%) |
Jul 09, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.16(-1.30%) |
Jul 08, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) |
Jul 05, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.26(+2.14%) |
Jul 03, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) |
Jul 02, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.12(-0.98%) |