Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.20(-1.41%) |
Sep 29, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Sep 28, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Sep 27, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.12(+0.85%) |
Sep 26, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.09(+0.64%) |
Sep 23, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Sep 22, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.27(-1.88%) |
Sep 21, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.20(-1.38%) |
Sep 20, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) |
Sep 19, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.10(-0.68%) |
Sep 16, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) |
Sep 15, 2011 | 14.50 | 14.63 | 14.63 | 14.63 | 0 | +0.21(+1.46%) |
Sep 13, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.07(+0.49%) |
Sep 09, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.21(-1.44%) |
Sep 08, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
Sep 07, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.23(+1.59%) |
Sep 06, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.13(-0.89%) |
Sep 02, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.19(-1.29%) |
Sep 01, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.07(-0.47%) |
Aug 31, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.10(+0.68%) |
Aug 30, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.34%) |
Aug 29, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.23(+1.59%) |
Aug 26, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.13(+0.91%) |
Aug 25, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.14(-0.97%) |
Aug 24, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
Aug 23, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.25(+1.76%) |
Aug 22, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Aug 19, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.15(-1.05%) |
Aug 18, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.42(-2.85%) |
Aug 17, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) |
Aug 16, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.09(-0.61%) |
Aug 15, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.19(+1.30%) |
Aug 12, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.07(+0.48%) |
Aug 11, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.33(+2.32%) |
Aug 10, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.33(-2.27%) |
Aug 09, 2011 | 14.12 | 14.53 | 14.53 | 14.53 | 0 | +0.41(+2.90%) |
Aug 08, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.60(-4.08%) |
Aug 05, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Aug 04, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.48(-3.15%) |
Aug 03, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
Aug 02, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.24(-1.55%) |
Aug 01, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) |
Jul 29, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Jul 28, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) |
Jul 27, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.21(-1.33%) |
Jul 26, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.06(-0.38%) |
Jul 22, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) |
Jul 21, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) |
Jul 20, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) |
Jul 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.14(+0.90%) |
Jul 18, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.11(-0.70%) |
Jul 15, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Jul 14, 2011 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | |
Jul 13, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) |
Jul 12, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) |
Jul 11, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.20(-1.25%) |
Jul 08, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.06(-0.37%) |
Jul 07, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Jul 06, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.02(+0.13%) |