Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Jun 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) |
Jun 26, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Jun 25, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.22(-1.75%) |
Jun 24, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.12(-0.95%) |
Jun 20, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.13(-1.02%) |
Jun 19, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.09(-0.70%) |
Jun 18, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Jun 17, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.21(+1.66%) |
Jun 14, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Jun 13, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.08(-0.63%) |
Jun 12, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) |
Jun 11, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jun 10, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.31%) |
Jun 07, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) |
Jun 06, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.15(-1.16%) |
Jun 05, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.08(+0.62%) |
Jun 04, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Jun 03, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.17(-1.30%) |
May 31, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) |
May 30, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
May 29, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
May 28, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.07(-0.53%) |
May 24, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.08(-0.61%) |
May 23, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
May 22, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
May 21, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
May 20, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.12(-0.90%) |
May 17, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
May 16, 2002 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
May 15, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
May 14, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.13(+0.99%) |
May 13, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.13(+1.00%) |
May 10, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.11(-0.84%) |
May 09, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.08%) |
May 08, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
May 07, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.39%) |
May 06, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.14(-1.07%) |
May 03, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) |
May 02, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) |
May 01, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) |
Apr 30, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.09(+0.69%) |
Apr 29, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.09(-0.69%) |
Apr 26, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) |
Apr 25, 2002 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Apr 24, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) |
Apr 23, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) |
Apr 22, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) |
Apr 19, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
Apr 18, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Apr 17, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Apr 16, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.17(+1.28%) |
Apr 15, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) |
Apr 12, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.12(-0.89%) |
Apr 10, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) |
Apr 09, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.03(-0.22%) |
Apr 08, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Apr 05, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
Apr 04, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
Apr 03, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |