Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
Jun 29, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Jun 28, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Jun 25, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) |
Jun 24, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Jun 23, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.08(+0.57%) |
Jun 22, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Jun 21, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.29%) |
Jun 18, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) |
Jun 17, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
Jun 16, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Jun 15, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.09(+0.65%) |
Jun 14, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.71%) |
Jun 10, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) |
Jun 09, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) |
Jun 08, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Jun 07, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.08%) |
Jun 04, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Jun 03, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.07(-0.50%) |
Jun 02, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) |
Jun 01, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) |
May 28, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
May 27, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
May 26, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
May 25, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.15(+1.10%) |
May 24, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |
May 21, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
May 20, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
May 19, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) |
May 18, 2004 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) |
May 17, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.08(-0.59%) |
May 14, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
May 13, 2004 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
May 12, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
May 11, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) |
May 10, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.12(-0.88%) |
May 07, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.19(-1.37%) |
May 06, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.08(-0.57%) |
May 05, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
May 04, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
May 03, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) |
Apr 30, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.29%) |
Apr 29, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.11(-0.79%) |
Apr 28, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.15(-1.06%) |
Apr 27, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Apr 26, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.04(-0.28%) |
Apr 23, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Apr 22, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.15(+1.07%) |
Apr 21, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) |
Apr 20, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.16(-1.13%) |
Apr 19, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Apr 16, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.06(+0.43%) |
Apr 15, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Apr 13, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.16(-1.13%) |
Apr 12, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) |
Apr 08, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) |
Apr 07, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.42%) |
Apr 06, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Apr 05, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) |
Apr 02, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) |