Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 15.82 | 15.82 | 15.74 | 15.82 | 0 | +0.08(+0.51%) |
Jan 30, 2007 | 15.74 | 15.74 | 15.67 | 15.74 | 0 | +0.07(+0.45%) |
Jan 29, 2007 | 15.67 | 15.67 | 15.66 | 15.67 | 0 | +0.01(+0.06%) |
Jan 26, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 15.66 | 15.81 | 15.66 | 15.66 | 0 | -0.15(-0.95%) |
Jan 24, 2007 | 15.81 | 15.81 | 15.70 | 15.81 | 0 | +0.11(+0.70%) |
Jan 23, 2007 | 15.70 | 15.70 | 15.64 | 15.70 | 0 | +0.06(+0.38%) |
Jan 22, 2007 | 15.64 | 15.68 | 15.64 | 15.64 | 0 | -0.04(-0.26%) |
Jan 19, 2007 | 15.68 | 15.68 | 15.62 | 15.68 | 0 | +0.06(+0.38%) |
Jan 18, 2007 | 15.62 | 15.66 | 15.62 | 15.62 | 0 | -0.04(-0.26%) |
Jan 17, 2007 | 15.66 | 15.67 | 15.66 | 15.66 | 0 | -0.01(-0.06%) |
Jan 16, 2007 | 15.67 | 15.67 | 15.66 | 15.67 | 0 | +0.01(+0.06%) |
Jan 12, 2007 | 15.66 | 15.66 | 15.58 | 15.66 | 0 | +0.08(+0.51%) |
Jan 11, 2007 | 15.58 | 15.58 | 15.52 | 15.58 | 0 | +0.06(+0.39%) |
Jan 10, 2007 | 15.52 | 15.54 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Jan 09, 2007 | 15.54 | 15.55 | 15.54 | 15.54 | 0 | -0.01(-0.06%) |
Jan 08, 2007 | 15.55 | 15.55 | 15.52 | 15.55 | 0 | +0.03(+0.19%) |
Jan 05, 2007 | 15.52 | 15.61 | 15.52 | 15.52 | 0 | -0.09(-0.58%) |
Jan 04, 2007 | 15.62 | 15.62 | 15.61 | 15.61 | 0 | -0.01(-0.06%) |
Jan 03, 2007 | 15.62 | 15.64 | 15.62 | 15.62 | 0 | -0.02(-0.13%) |
Dec 29, 2006 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.04(-0.26%) |
Dec 28, 2006 | 15.68 | 15.69 | 15.68 | 15.68 | 0 | -0.01(-0.06%) |
Dec 27, 2006 | 15.69 | 15.69 | 15.60 | 15.69 | 0 | +0.09(+0.58%) |
Dec 26, 2006 | 15.60 | 15.60 | 15.56 | 15.60 | 0 | +0.04(+0.26%) |
Dec 22, 2006 | 15.63 | 15.63 | 15.56 | 15.56 | 0 | -0.07(-0.45%) |
Dec 21, 2006 | 15.63 | 15.66 | 15.63 | 15.63 | 0 | -0.03(-0.19%) |
Dec 20, 2006 | 15.66 | 15.66 | 15.65 | 15.66 | 0 | +0.01(+0.06%) |
Dec 19, 2006 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 15.65 | 15.70 | 15.65 | 15.65 | 0 | -0.05(-0.32%) |
Dec 15, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 15.70 | 15.70 | 15.62 | 15.70 | 0 | +0.08(+0.51%) |
Dec 13, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 15.62 | 15.62 | 15.59 | 15.62 | 0 | +0.03(+0.19%) |
Dec 08, 2006 | 15.59 | 15.60 | 15.59 | 15.59 | 0 | -0.01(-0.06%) |
Dec 07, 2006 | 15.60 | 16.32 | 15.60 | 15.60 | 0 | -0.72(-4.41%) |
Dec 06, 2006 | 16.32 | 16.34 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Dec 05, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) |
Dec 04, 2006 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.10(+0.62%) |
Dec 01, 2006 | 16.21 | 16.22 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
Nov 30, 2006 | 16.22 | 16.22 | 16.18 | 16.22 | 0 | +0.04(+0.25%) |
Nov 29, 2006 | 16.18 | 16.18 | 16.04 | 16.18 | 0 | +0.14(+0.87%) |
Nov 28, 2006 | 16.04 | 16.04 | 15.99 | 16.04 | 0 | +0.05(+0.31%) |
Nov 27, 2006 | 15.99 | 16.16 | 15.99 | 15.99 | 0 | -0.17(-1.05%) |
Nov 24, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.01(-0.06%) |
Nov 22, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.05(+0.31%) |
Nov 21, 2006 | 16.12 | 16.12 | 16.07 | 16.12 | 0 | +0.05(+0.31%) |
Nov 20, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 16.07 | 16.08 | 16.07 | 16.07 | 0 | -0.01(-0.06%) |
Nov 15, 2006 | 16.08 | 16.08 | 16.06 | 16.08 | 0 | +0.02(+0.12%) |
Nov 14, 2006 | 16.06 | 16.06 | 15.97 | 16.06 | 0 | +0.09(+0.56%) |
Nov 13, 2006 | 15.97 | 15.97 | 15.96 | 15.97 | 0 | +0.01(+0.06%) |
Nov 10, 2006 | 15.96 | 15.96 | 15.94 | 15.96 | 0 | +0.02(+0.13%) |
Nov 09, 2006 | 15.94 | 15.98 | 15.94 | 15.94 | 0 | -0.04(-0.25%) |
Nov 08, 2006 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) |
Nov 07, 2006 | 15.96 | 15.96 | 15.93 | 15.96 | 0 | +0.03(+0.19%) |
Nov 06, 2006 | 15.93 | 15.93 | 15.80 | 15.93 | 0 | +0.13(+0.82%) |
Nov 03, 2006 | 15.80 | 15.82 | 15.80 | 15.80 | 0 | -0.02(-0.13%) |
Nov 02, 2006 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |