Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Nov 23, 2021 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Nov 22, 2021 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Nov 19, 2021 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Nov 18, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Nov 16, 2021 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Nov 15, 2021 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Nov 12, 2021 | 13.80 | 13.80 | 0 | +0.05(+0.36%) | ||
Nov 11, 2021 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Nov 10, 2021 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | ||
Nov 09, 2021 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | ||
Nov 08, 2021 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Nov 05, 2021 | 13.68 | 13.68 | 0 | -0.09(-0.65%) | ||
Nov 04, 2021 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
Nov 03, 2021 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Nov 02, 2021 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | ||
Nov 01, 2021 | 13.74 | 13.74 | 0 | +0.20(+1.48%) | ||
Oct 29, 2021 | 13.54 | 13.54 | 0 | -0.18(-1.31%) | ||
Oct 28, 2021 | 13.72 | 13.72 | 0 | -0.08(-0.58%) | ||
Oct 27, 2021 | 13.80 | 13.80 | 0 | -0.17(-1.22%) | ||
Oct 26, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Oct 25, 2021 | 13.98 | 13.98 | 0 | +0.06(+0.43%) | ||
Oct 22, 2021 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Oct 21, 2021 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | ||
Oct 20, 2021 | 13.94 | 13.94 | 0 | -0.05(-0.36%) | ||
Oct 19, 2021 | 13.99 | 13.99 | 0 | +0.08(+0.58%) | ||
Oct 18, 2021 | 13.91 | 13.91 | 0 | -0.09(-0.64%) | ||
Oct 15, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Oct 14, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Oct 13, 2021 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Oct 11, 2021 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Oct 08, 2021 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Oct 07, 2021 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Oct 06, 2021 | 14.02 | 14.02 | 0 | -0.09(-0.64%) | ||
Oct 05, 2021 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | ||
Oct 04, 2021 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Oct 01, 2021 | 14.10 | 14.10 | 0 | -0.09(-0.63%) | ||
Sep 30, 2021 | 14.19 | 14.19 | 0 | +0.07(+0.50%) | ||
Sep 29, 2021 | 14.12 | 14.12 | 0 | -0.07(-0.49%) | ||
Sep 28, 2021 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Sep 27, 2021 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Sep 24, 2021 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | ||
Sep 23, 2021 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | ||
Sep 22, 2021 | 14.13 | 14.13 | 0 | -0.04(-0.28%) | ||
Sep 21, 2021 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | ||
Sep 20, 2021 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Sep 17, 2021 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | ||
Sep 16, 2021 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
Sep 15, 2021 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | ||
Sep 14, 2021 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Sep 13, 2021 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Sep 10, 2021 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | ||
Sep 09, 2021 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | ||
Sep 07, 2021 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | ||
Sep 03, 2021 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Sep 02, 2021 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |