Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.28 11.28 11.28 0 +0.01(+0.09%)
Oct 28, 2016 11.27 11.27 11.27 0 -0.04(-0.35%)
Oct 27, 2016 11.31 11.31 11.31 0 -0.01(-0.09%)
Oct 26, 2016 11.32 11.32 11.32 0 -0.01(-0.09%)
Oct 25, 2016 11.33 11.33 11.33 0 -0.01(-0.09%)
Oct 24, 2016 11.34 11.34 11.34 0 +0.03(+0.27%)
Oct 21, 2016 11.31 11.30 11.31 0 +0.00(+0.00%)
Oct 20, 2016 11.31 11.31 11.31 0 -0.02(-0.18%)
Oct 19, 2016 11.33 11.33 11.33 0 +0.02(+0.18%)
Oct 18, 2016 11.31 11.31 11.31 0 +0.02(+0.18%)
Oct 17, 2016 11.29 11.29 11.29 0 +0.03(+0.27%)
Oct 14, 2016 11.27 11.26 11.26 0 -0.02(-0.18%)
Oct 13, 2016 11.28 11.28 11.28 0 +0.02(+0.18%)
Oct 12, 2016 11.26 11.26 11.26 0 +0.00(+0.00%)
Oct 11, 2016 11.26 11.26 11.26 0 +0.00(+0.00%)
Oct 07, 2016 11.26 11.26 11.26 0 -0.01(-0.09%)
Oct 06, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Oct 05, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Oct 04, 2016 11.27 11.27 11.27 0 -0.04(-0.35%)
Oct 03, 2016 11.31 11.31 11.31 11.31 0 +0.01(+0.09%)
Sep 30, 2016 11.30 11.30 11.30 11.30 0 -0.02(-0.18%)
Sep 29, 2016 11.32 11.32 11.32 11.32 0 +0.03(+0.27%)
Sep 28, 2016 11.29 11.29 11.29 11.29 0 -0.01(-0.09%)
Sep 27, 2016 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 26, 2016 11.30 11.30 11.30 0 +0.01(+0.09%)
Sep 23, 2016 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 22, 2016 11.29 11.29 11.29 0 +0.04(+0.36%)
Sep 21, 2016 11.25 11.25 11.25 0 +0.06(+0.54%)
Sep 20, 2016 11.19 11.19 11.19 0 +0.01(+0.09%)
Sep 19, 2016 11.18 11.18 11.18 0 +0.02(+0.18%)
Sep 16, 2016 11.16 11.16 11.16 0 -0.01(-0.09%)
Sep 15, 2016 11.17 11.16 11.17 0 +0.04(+0.36%)
Sep 14, 2016 11.13 11.12 11.13 0 +0.02(+0.18%)
Sep 13, 2016 11.11 11.11 11.11 0 -0.12(-1.07%)
Sep 12, 2016 11.23 11.23 11.23 0 +0.07(+0.63%)
Sep 09, 2016 11.16 11.16 11.16 0 -0.13(-1.15%)
Sep 08, 2016 11.29 11.29 11.29 0 -0.02(-0.18%)
Sep 07, 2016 11.31 11.29 11.31 0 +0.00(+0.00%)
Sep 06, 2016 11.36 11.31 11.31 0 +0.03(+0.27%)
Sep 02, 2016 11.28 11.28 11.28 0 +0.04(+0.36%)
Sep 01, 2016 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 31, 2016 11.24 11.24 11.24 0 +0.01(+0.09%)
Aug 30, 2016 11.25 11.23 11.23 0 -0.02(-0.18%)
Aug 29, 2016 11.18 11.18 11.25 0 +0.07(+0.63%)
Aug 26, 2016 11.18 11.18 11.18 0 -0.05(-0.45%)
Aug 25, 2016 11.23 11.23 11.23 0 -0.01(-0.09%)
Aug 24, 2016 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 23, 2016 11.24 11.24 11.24 0 -0.01(-0.09%)
Aug 22, 2016 11.25 11.25 11.25 0 +0.02(+0.18%)
Aug 19, 2016 11.23 11.23 11.23 0 -0.04(-0.35%)
Aug 18, 2016 11.27 11.27 11.27 0 +0.02(+0.18%)
Aug 17, 2016 11.25 11.25 11.25 0 +0.02(+0.18%)
Aug 16, 2016 11.23 11.23 11.23 0 -0.04(-0.35%)
Aug 15, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Aug 12, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Aug 11, 2016 11.27 11.27 11.27 0 -0.02(-0.18%)
Aug 10, 2016 11.29 11.29 11.29 0 +0.01(+0.09%)
Aug 09, 2016 11.28 11.28 11.28 0 +0.01(+0.09%)
Aug 08, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Aug 05, 2016 11.28 11.27 11.27 0 +0.00(+0.00%)
Aug 04, 2016 11.27 11.27 11.27 0 +0.03(+0.27%)
Aug 03, 2016 11.24 11.24 11.24 0 +0.01(+0.09%)
Aug 02, 2016 11.23 11.23 11.23 0 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.