Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.43 12.43 12.43 0 -0.13(-1.04%)
Jul 30, 2014 12.56 12.56 12.56 0 +0.00(+0.00%)
Jul 29, 2014 12.56 12.56 12.56 0 -0.05(-0.40%)
Jul 28, 2014 12.61 12.61 12.61 0 -0.02(-0.16%)
Jul 25, 2014 12.63 12.63 12.63 0 -0.02(-0.16%)
Jul 24, 2014 12.66 12.66 12.65 0 +0.02(+0.16%)
Jul 22, 2014 12.63 12.63 12.63 0 +0.01(+0.08%)
Jul 21, 2014 12.62 12.62 12.62 0 -0.02(-0.16%)
Jul 18, 2014 12.64 12.64 12.64 0 +0.05(+0.40%)
Jul 17, 2014 12.59 12.59 12.59 0 -0.08(-0.63%)
Jul 16, 2014 12.67 12.67 12.67 0 +0.01(+0.08%)
Jul 15, 2014 12.66 12.66 12.66 0 -0.02(-0.16%)
Jul 14, 2014 12.68 12.68 12.68 0 +0.00(+0.00%)
Jul 11, 2014 12.68 12.68 12.68 0 +0.01(+0.08%)
Jul 10, 2014 12.67 12.67 12.67 0 -0.01(-0.08%)
Jul 09, 2014 12.68 12.68 12.68 0 +0.02(+0.16%)
Jul 08, 2014 12.66 12.66 12.66 0 -0.02(-0.16%)
Jul 07, 2014 12.68 12.68 12.68 0 -0.01(-0.08%)
Jul 03, 2014 12.69 12.69 12.69 0 +0.05(+0.40%)
Jul 02, 2014 12.64 12.64 12.64 0 -0.02(-0.16%)
Jul 01, 2014 12.66 12.66 12.66 0 +0.04(+0.32%)
Jun 30, 2014 12.62 12.62 12.62 0 -0.01(-0.08%)
Jun 27, 2014 12.63 12.63 12.63 0 +0.00(+0.00%)
Jun 26, 2014 12.63 12.63 12.63 0 +0.00(+0.00%)
Jun 25, 2014 12.63 12.63 12.63 0 -0.03(-0.24%)
Jun 24, 2014 12.66 12.66 12.66 0 -0.02(-0.16%)
Jun 23, 2014 12.68 12.68 12.68 0 +0.00(+0.00%)
Jun 20, 2014 12.68 12.68 12.68 0 +0.02(+0.16%)
Jun 19, 2014 12.66 12.66 12.66 0 +0.01(+0.08%)
Jun 18, 2014 12.65 12.65 12.65 0 +0.02(+0.16%)
Jun 17, 2014 12.63 12.63 12.63 0 +0.03(+0.24%)
Jun 16, 2014 12.60 12.60 12.60 0 -0.01(-0.08%)
Jun 13, 2014 12.61 12.61 12.61 0 +0.02(+0.16%)
Jun 12, 2014 12.59 12.59 12.59 0 -0.02(-0.16%)
Jun 11, 2014 12.61 12.61 12.61 0 -0.03(-0.24%)
Jun 10, 2014 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 09, 2014 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 06, 2014 12.64 12.64 12.64 12.64 0 +0.02(+0.16%)
Jun 05, 2014 12.62 12.62 12.62 0 +0.01(+0.08%)
Jun 04, 2014 12.61 12.61 12.61 0 +0.01(+0.08%)
Jun 03, 2014 12.60 12.60 12.60 0 +0.01(+0.08%)
Jun 02, 2014 12.59 12.59 12.59 0 +0.01(+0.08%)
May 30, 2014 12.58 12.58 12.58 0 +0.02(+0.16%)
May 29, 2014 12.56 12.56 12.56 0 +0.03(+0.24%)
May 28, 2014 12.53 12.53 12.53 0 -0.01(-0.08%)
May 27, 2014 12.54 12.54 12.54 0 +0.02(+0.16%)
May 23, 2014 12.52 12.52 12.52 0 +0.03(+0.24%)
May 22, 2014 12.49 12.49 12.49 12.49 0 +0.01(+0.08%)
May 21, 2014 12.48 12.48 12.48 0 +0.04(+0.32%)
May 20, 2014 12.44 12.44 12.44 12.44 0 -0.02(-0.16%)
May 19, 2014 12.46 12.46 12.46 0 +0.01(+0.08%)
May 16, 2014 12.45 12.45 12.45 0 +0.03(+0.24%)
May 15, 2014 12.42 12.42 12.42 0 -0.05(-0.40%)
May 14, 2014 12.47 12.47 12.47 0 -0.01(-0.08%)
May 13, 2014 12.48 12.48 12.48 0 +0.00(+0.00%)
May 12, 2014 12.48 12.48 12.48 0 +0.02(+0.16%)
May 09, 2014 12.46 12.46 12.46 0 +0.01(+0.08%)
May 08, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
May 07, 2014 12.45 12.45 12.45 0 +0.02(+0.16%)
May 06, 2014 12.43 12.43 12.43 0 -0.02(-0.16%)
May 05, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
May 02, 2014 12.45 12.45 12.45 12.45 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.