Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.30 11.29 11.29 0 +0.03(+0.27%)
Jul 28, 2016 11.26 11.26 11.26 0 -0.01(-0.09%)
Jul 27, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Jul 26, 2016 11.27 11.27 11.27 0 +0.03(+0.27%)
Jul 25, 2016 11.24 11.24 11.24 0 -0.01(-0.09%)
Jul 22, 2016 11.25 11.25 11.25 0 +0.03(+0.27%)
Jul 21, 2016 11.22 11.22 11.22 0 -0.01(-0.09%)
Jul 20, 2016 11.23 11.23 11.23 0 +0.00(+0.00%)
Jul 19, 2016 11.23 11.23 11.23 0 +0.02(+0.18%)
Jul 18, 2016 11.21 11.21 11.21 0 +0.00(+0.00%)
Jul 15, 2016 11.21 11.21 11.21 0 -0.03(-0.27%)
Jul 14, 2016 11.24 11.24 11.24 0 -0.03(-0.27%)
Jul 13, 2016 11.27 11.27 11.27 0 +0.04(+0.36%)
Jul 12, 2016 11.23 11.23 11.23 0 -0.02(-0.18%)
Jul 11, 2016 11.25 11.25 11.25 0 -0.02(-0.18%)
Jul 08, 2016 11.27 11.27 11.27 0 +0.07(+0.63%)
Jul 07, 2016 11.20 11.20 11.20 0 +0.01(+0.09%)
Jul 06, 2016 11.19 11.19 11.19 0 +0.00(+0.00%)
Jul 05, 2016 11.19 11.19 11.19 0 +0.04(+0.36%)
Jul 01, 2016 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 30, 2016 11.15 11.12 11.15 0 +0.03(+0.27%)
Jun 29, 2016 11.12 11.12 11.12 0 +0.02(+0.18%)
Jun 28, 2016 11.10 11.10 11.10 0 +0.02(+0.18%)
Jun 27, 2016 11.04 11.04 11.08 0 +0.02(+0.18%)
Jun 24, 2016 11.06 11.06 11.06 0 -0.05(-0.45%)
Jun 23, 2016 11.11 11.11 11.11 0 +0.03(+0.27%)
Jun 22, 2016 11.08 11.08 11.08 0 +0.01(+0.09%)
Jun 21, 2016 11.07 11.07 11.07 0 -0.01(-0.09%)
Jun 20, 2016 11.06 11.06 11.08 0 +0.02(+0.18%)
Jun 17, 2016 11.06 11.06 11.06 0 -0.05(-0.45%)
Jun 16, 2016 11.09 11.09 11.11 0 +0.02(+0.18%)
Jun 15, 2016 11.09 11.09 11.09 0 -0.01(-0.09%)
Jun 14, 2016 11.10 11.10 11.10 0 -0.03(-0.27%)
Jun 13, 2016 11.13 11.13 11.13 0 -0.03(-0.27%)
Jun 10, 2016 11.16 11.16 11.16 0 -0.01(-0.09%)
Jun 09, 2016 11.17 11.17 11.17 0 +0.04(+0.36%)
Jun 08, 2016 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 07, 2016 11.11 11.11 11.13 0 +0.02(+0.18%)
Jun 06, 2016 11.11 11.11 11.11 0 -0.01(-0.09%)
Jun 03, 2016 11.12 11.12 11.12 0 +0.03(+0.27%)
Jun 02, 2016 11.09 11.09 11.09 0 +0.03(+0.27%)
Jun 01, 2016 11.06 11.06 11.06 0 +0.00(+0.00%)
May 31, 2016 11.06 11.06 11.06 0 -0.01(-0.09%)
May 27, 2016 11.07 11.07 11.07 0 +0.01(+0.09%)
May 26, 2016 11.06 11.06 11.06 0 +0.03(+0.27%)
May 25, 2016 11.03 11.03 11.03 0 +0.00(+0.00%)
May 24, 2016 11.03 11.03 11.03 0 +0.04(+0.36%)
May 23, 2016 10.99 10.99 10.99 0 -0.01(-0.09%)
May 20, 2016 11.00 11.00 11.00 0 +0.02(+0.18%)
May 19, 2016 10.98 10.98 10.98 0 +0.02(+0.18%)
May 18, 2016 10.96 10.96 10.96 0 -0.04(-0.36%)
May 17, 2016 11.00 11.00 11.00 0 -0.03(-0.27%)
May 16, 2016 11.03 11.03 11.03 0 +0.02(+0.18%)
May 13, 2016 11.01 11.01 11.01 0 -0.01(-0.09%)
May 12, 2016 11.02 11.02 11.02 0 +0.00(+0.00%)
May 11, 2016 11.02 11.02 11.02 0 -0.01(-0.09%)
May 10, 2016 11.03 11.03 11.03 0 +0.03(+0.27%)
May 09, 2016 11.00 11.00 11.00 0 +0.02(+0.18%)
May 06, 2016 10.98 10.98 10.98 0 +0.01(+0.09%)
May 05, 2016 10.97 10.97 10.97 0 +0.01(+0.09%)
May 04, 2016 10.98 10.98 10.96 0 -0.02(-0.18%)
May 03, 2016 10.98 10.98 10.98 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.