Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.04 12.04 12.04 0 +0.02(+0.17%)
Jul 28, 2017 12.02 12.02 12.02 0 +0.02(+0.17%)
Jul 27, 2017 12.00 12.00 12.00 0 -0.01(-0.08%)
Jul 26, 2017 12.01 12.01 12.01 0 +0.01(+0.08%)
Jul 25, 2017 12.00 12.00 12.00 0 -0.03(-0.25%)
Jul 24, 2017 12.03 12.03 12.03 0 -0.02(-0.17%)
Jul 21, 2017 12.05 12.05 12.05 0 +0.02(+0.17%)
Jul 20, 2017 12.03 12.03 12.03 0 +0.01(+0.08%)
Jul 19, 2017 12.02 12.02 12.02 0 -0.01(-0.08%)
Jul 18, 2017 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 17, 2017 12.03 12.03 12.03 0 +0.02(+0.17%)
Jul 14, 2017 12.01 12.01 12.01 0 +0.02(+0.17%)
Jul 13, 2017 11.99 11.99 11.99 0 -0.01(-0.08%)
Jul 12, 2017 12.00 12.00 12.00 0 +0.02(+0.17%)
Jul 11, 2017 12.00 11.98 11.98 0 +0.00(+0.00%)
Jul 10, 2017 11.98 11.98 11.98 0 +0.03(+0.25%)
Jul 07, 2017 11.95 11.95 11.95 0 +0.05(+0.42%)
Jul 06, 2017 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 05, 2017 11.91 11.91 11.91 0 +0.02(+0.17%)
Jul 03, 2017 11.89 11.89 11.89 0 +0.03(+0.25%)
Jun 30, 2017 11.86 11.86 11.86 0 -0.01(-0.08%)
Jun 29, 2017 11.87 11.87 11.87 0 -0.04(-0.34%)
Jun 28, 2017 11.91 11.91 11.91 0 +0.04(+0.34%)
Jun 27, 2017 11.87 11.87 11.87 0 -0.03(-0.25%)
Jun 26, 2017 11.90 11.90 11.90 0 +0.02(+0.17%)
Jun 23, 2017 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 22, 2017 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 21, 2017 11.88 11.88 11.88 0 -0.02(-0.17%)
Jun 20, 2017 11.90 11.90 11.90 0 +0.02(+0.17%)
Jun 19, 2017 11.88 11.88 11.88 0 +0.02(+0.17%)
Jun 16, 2017 11.86 11.86 11.86 0 -0.01(-0.08%)
Jun 15, 2017 11.87 11.87 11.87 0 -0.02(-0.17%)
Jun 14, 2017 11.90 11.89 11.89 0 +0.01(+0.08%)
Jun 13, 2017 11.88 11.88 11.88 0 +0.01(+0.08%)
Jun 12, 2017 11.87 11.87 11.87 0 +0.00(+0.00%)
Jun 09, 2017 11.87 11.87 11.87 0 -0.01(-0.08%)
Jun 08, 2017 11.88 11.88 11.88 0 -0.01(-0.08%)
Jun 07, 2017 11.89 11.89 11.89 0 +0.01(+0.08%)
Jun 06, 2017 11.88 11.88 11.88 0 -0.02(-0.17%)
Jun 05, 2017 11.90 11.90 11.90 0 -0.02(-0.17%)
Jun 02, 2017 11.92 11.92 11.92 0 +0.02(+0.17%)
Jun 01, 2017 11.90 11.90 11.90 0 +0.01(+0.08%)
May 31, 2017 11.89 11.89 11.89 0 +0.04(+0.34%)
May 30, 2017 11.85 11.85 11.85 0 +0.03(+0.25%)
May 26, 2017 11.82 11.82 11.82 0 +0.00(+0.00%)
May 25, 2017 11.82 11.82 11.82 0 +0.04(+0.34%)
May 24, 2017 11.78 11.78 11.78 0 +0.02(+0.17%)
May 23, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
May 22, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
May 19, 2017 11.76 11.76 11.76 0 +0.01(+0.09%)
May 18, 2017 11.75 11.75 11.75 0 -0.04(-0.34%)
May 17, 2017 11.79 11.79 11.79 0 -0.03(-0.25%)
May 16, 2017 11.85 11.82 11.82 0 +0.01(+0.08%)
May 15, 2017 11.81 11.81 11.81 0 +0.00(+0.00%)
May 12, 2017 11.81 11.80 11.81 0 +0.01(+0.08%)
May 11, 2017 11.80 11.80 11.80 0 -0.01(-0.08%)
May 10, 2017 11.81 11.81 11.81 0 +0.02(+0.17%)
May 09, 2017 11.79 11.79 11.79 0 -0.04(-0.34%)
May 08, 2017 11.83 11.83 11.83 0 -0.01(-0.08%)
May 05, 2017 11.84 11.84 11.84 0 +0.01(+0.08%)
May 04, 2017 11.83 11.83 11.83 0 +0.01(+0.08%)
May 03, 2017 11.82 11.82 11.82 0 -0.02(-0.17%)
May 02, 2017 11.84 11.84 11.84 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.