Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.20 12.20 12.20 0 +0.04(+0.33%)
Aug 30, 2017 12.16 12.16 12.16 0 +0.01(+0.08%)
Aug 29, 2017 12.15 12.15 12.15 0 +0.01(+0.08%)
Aug 28, 2017 12.14 12.14 12.14 0 +0.01(+0.08%)
Aug 25, 2017 12.13 12.13 12.13 0 +0.03(+0.25%)
Aug 24, 2017 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 23, 2017 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 22, 2017 12.10 12.10 12.10 0 +0.06(+0.50%)
Aug 21, 2017 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 18, 2017 12.04 12.04 12.04 0 +0.04(+0.33%)
Aug 17, 2017 12.00 12.00 12.00 0 -0.06(-0.50%)
Aug 16, 2017 12.06 12.06 12.06 0 +0.01(+0.08%)
Aug 15, 2017 12.05 12.05 12.05 0 -0.01(-0.08%)
Aug 14, 2017 12.06 12.06 12.06 0 +0.02(+0.17%)
Aug 11, 2017 12.04 12.04 12.04 0 +0.02(+0.17%)
Aug 10, 2017 12.20 12.02 12.02 0 -0.07(-0.58%)
Aug 09, 2017 12.09 12.09 12.09 0 -0.01(-0.08%)
Aug 08, 2017 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 07, 2017 12.10 12.10 12.10 0 +0.03(+0.25%)
Aug 04, 2017 12.07 12.07 12.07 0 -0.01(-0.08%)
Aug 03, 2017 12.08 12.08 12.08 0 -0.01(-0.08%)
Aug 02, 2017 12.09 12.09 12.09 0 +0.02(+0.17%)
Aug 01, 2017 12.07 12.07 12.07 0 +0.03(+0.25%)
Jul 31, 2017 12.04 12.04 12.04 0 +0.02(+0.17%)
Jul 28, 2017 12.02 12.02 12.02 0 +0.02(+0.17%)
Jul 27, 2017 12.00 12.00 12.00 0 -0.01(-0.08%)
Jul 26, 2017 12.01 12.01 12.01 0 +0.01(+0.08%)
Jul 25, 2017 12.00 12.00 12.00 0 -0.03(-0.25%)
Jul 24, 2017 12.03 12.03 12.03 0 -0.02(-0.17%)
Jul 21, 2017 12.05 12.05 12.05 0 +0.02(+0.17%)
Jul 20, 2017 12.03 12.03 12.03 0 +0.01(+0.08%)
Jul 19, 2017 12.02 12.02 12.02 0 -0.01(-0.08%)
Jul 18, 2017 12.03 12.03 12.03 0 +0.00(+0.00%)
Jul 17, 2017 12.03 12.03 12.03 0 +0.02(+0.17%)
Jul 14, 2017 12.01 12.01 12.01 0 +0.02(+0.17%)
Jul 13, 2017 11.99 11.99 11.99 0 -0.01(-0.08%)
Jul 12, 2017 12.00 12.00 12.00 0 +0.02(+0.17%)
Jul 11, 2017 12.00 11.98 11.98 0 +0.00(+0.00%)
Jul 10, 2017 11.98 11.98 11.98 0 +0.03(+0.25%)
Jul 07, 2017 11.95 11.95 11.95 0 +0.05(+0.42%)
Jul 06, 2017 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 05, 2017 11.91 11.91 11.91 0 +0.02(+0.17%)
Jul 03, 2017 11.89 11.89 11.89 0 +0.03(+0.25%)
Jun 30, 2017 11.86 11.86 11.86 0 -0.01(-0.08%)
Jun 29, 2017 11.87 11.87 11.87 0 -0.04(-0.34%)
Jun 28, 2017 11.91 11.91 11.91 0 +0.04(+0.34%)
Jun 27, 2017 11.87 11.87 11.87 0 -0.03(-0.25%)
Jun 26, 2017 11.90 11.90 11.90 0 +0.02(+0.17%)
Jun 23, 2017 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 22, 2017 11.88 11.88 11.88 0 +0.00(+0.00%)
Jun 21, 2017 11.88 11.88 11.88 0 -0.02(-0.17%)
Jun 20, 2017 11.90 11.90 11.90 0 +0.02(+0.17%)
Jun 19, 2017 11.88 11.88 11.88 0 +0.02(+0.17%)
Jun 16, 2017 11.86 11.86 11.86 0 -0.01(-0.08%)
Jun 15, 2017 11.87 11.87 11.87 0 -0.02(-0.17%)
Jun 14, 2017 11.90 11.89 11.89 0 +0.01(+0.08%)
Jun 13, 2017 11.88 11.88 11.88 0 +0.01(+0.08%)
Jun 12, 2017 11.87 11.87 11.87 0 +0.00(+0.00%)
Jun 09, 2017 11.87 11.87 11.87 0 -0.01(-0.08%)
Jun 08, 2017 11.88 11.88 11.88 0 -0.01(-0.08%)
Jun 07, 2017 11.89 11.89 11.89 0 +0.01(+0.08%)
Jun 06, 2017 11.88 11.88 11.88 0 -0.02(-0.17%)
Jun 05, 2017 11.90 11.90 11.90 0 -0.02(-0.17%)
Jun 02, 2017 11.92 11.92 11.92 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.