Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Sep 29, 2022 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Sep 28, 2022 | 10.37 | 10.37 | 0 | +0.05(+0.48%) | ||
Sep 27, 2022 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | ||
Sep 26, 2022 | 10.30 | 10.30 | 0 | -0.07(-0.68%) | ||
Sep 23, 2022 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | ||
Sep 22, 2022 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Sep 21, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Sep 20, 2022 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Sep 19, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Sep 16, 2022 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Sep 14, 2022 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Sep 13, 2022 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Sep 12, 2022 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Sep 09, 2022 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Sep 08, 2022 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Sep 07, 2022 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Sep 02, 2022 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Sep 01, 2022 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | ||
Aug 31, 2022 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Aug 30, 2022 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | ||
Aug 29, 2022 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Aug 26, 2022 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Aug 25, 2022 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Aug 24, 2022 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Aug 23, 2022 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Aug 22, 2022 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Aug 19, 2022 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Aug 18, 2022 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Aug 17, 2022 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Aug 16, 2022 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Aug 12, 2022 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Aug 10, 2022 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Aug 09, 2022 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Aug 08, 2022 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Aug 05, 2022 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Aug 04, 2022 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | ||
Aug 02, 2022 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | ||
Aug 01, 2022 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Jul 29, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jul 28, 2022 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Jul 27, 2022 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | ||
Jul 26, 2022 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Jul 25, 2022 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Jul 22, 2022 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Jul 20, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | ||
Jul 18, 2022 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Jul 15, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jul 14, 2022 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
Jul 13, 2022 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Jul 12, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jul 07, 2022 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Jul 06, 2022 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | ||
Jul 05, 2022 | 10.29 | 10.29 | 0 | -0.06(-0.58%) |