Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.400 | 6.400 | 0 | -0.07(-1.08%) | ||
Oct 28, 2021 | 6.470 | 6.470 | 0 | +0.07(+1.09%) | ||
Oct 27, 2021 | 6.400 | 6.400 | 0 | -0.05(-0.78%) | ||
Oct 26, 2021 | 6.450 | 6.450 | 0 | +0.02(+0.31%) | ||
Oct 25, 2021 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | ||
Oct 22, 2021 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | ||
Oct 21, 2021 | 6.380 | 6.380 | 0 | -0.01(-0.16%) | ||
Oct 20, 2021 | 6.390 | 6.390 | 0 | +0.11(+1.75%) | ||
Oct 19, 2021 | 6.280 | 6.280 | 0 | -0.01(-0.16%) | ||
Oct 18, 2021 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | ||
Oct 15, 2021 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | ||
Oct 14, 2021 | 6.280 | 6.280 | 0 | +0.08(+1.29%) | ||
Oct 13, 2021 | 6.200 | 6.200 | 0 | +0.06(+0.98%) | ||
Oct 12, 2021 | 6.140 | 6.140 | 0 | +0.09(+1.49%) | ||
Oct 11, 2021 | 6.050 | 6.050 | 0 | +0.02(+0.33%) | ||
Oct 08, 2021 | 6.030 | 6.030 | 0 | -0.05(-0.82%) | ||
Oct 07, 2021 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | ||
Oct 06, 2021 | 6.060 | 6.060 | 0 | +0.07(+1.17%) | ||
Oct 05, 2021 | 5.990 | 5.990 | 0 | -0.03(-0.50%) | ||
Oct 04, 2021 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | ||
Oct 01, 2021 | 6.010 | 6.010 | 0 | +0.10(+1.69%) | ||
Sep 30, 2021 | 5.910 | 5.910 | 0 | -0.09(-1.50%) | ||
Sep 29, 2021 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | ||
Sep 28, 2021 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | ||
Sep 27, 2021 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | ||
Sep 24, 2021 | 6.050 | 6.050 | 0 | -0.07(-1.14%) | ||
Sep 23, 2021 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 6.120 | 6.120 | 0 | +0.04(+0.66%) | ||
Sep 21, 2021 | 6.080 | 6.080 | 0 | -0.01(-0.16%) | ||
Sep 20, 2021 | 6.090 | 6.090 | 0 | -0.02(-0.33%) | ||
Sep 17, 2021 | 6.110 | 6.110 | 0 | -0.09(-1.45%) | ||
Sep 16, 2021 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 6.200 | 6.200 | 0 | +0.02(+0.32%) | ||
Sep 14, 2021 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | ||
Sep 13, 2021 | 6.200 | 6.200 | 0 | +0.03(+0.49%) | ||
Sep 10, 2021 | 6.170 | 6.170 | 0 | -0.08(-1.28%) | ||
Sep 09, 2021 | 6.250 | 6.250 | 0 | -1.26(-16.78%) | ||
Sep 08, 2021 | 7.510 | 7.510 | 0 | +0.06(+0.81%) | ||
Sep 07, 2021 | 7.450 | 7.450 | 0 | -0.10(-1.32%) | ||
Sep 03, 2021 | 7.550 | 7.550 | 0 | -0.01(-0.13%) | ||
Sep 02, 2021 | 7.560 | 7.560 | 0 | +0.05(+0.67%) | ||
Sep 01, 2021 | 7.510 | 7.510 | 0 | +0.11(+1.49%) | ||
Aug 31, 2021 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | ||
Aug 30, 2021 | 7.360 | 7.360 | 0 | +0.08(+1.10%) | ||
Aug 27, 2021 | 7.280 | 7.280 | 0 | +0.09(+1.25%) | ||
Aug 26, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Aug 25, 2021 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Aug 24, 2021 | 7.160 | 7.160 | 0 | -0.02(-0.28%) | ||
Aug 23, 2021 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | ||
Aug 20, 2021 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Aug 19, 2021 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Aug 18, 2021 | 7.160 | 7.160 | 0 | -0.06(-0.83%) | ||
Aug 17, 2021 | 7.220 | 7.220 | 0 | -0.02(-0.28%) | ||
Aug 16, 2021 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 7.240 | 7.240 | 0 | +0.05(+0.70%) | ||
Aug 12, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Aug 11, 2021 | 7.180 | 7.180 | 0 | +0.05(+0.70%) | ||
Aug 10, 2021 | 7.130 | 7.130 | 0 | -0.07(-0.97%) | ||
Aug 09, 2021 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | ||
Aug 06, 2021 | 7.240 | 7.240 | 0 | -0.03(-0.41%) | ||
Aug 05, 2021 | 7.270 | 7.270 | 0 | +0.08(+1.11%) | ||
Aug 04, 2021 | 7.190 | 7.190 | 0 | -0.04(-0.55%) | ||
Aug 03, 2021 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |