Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Feb 27, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Feb 26, 2013 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Feb 25, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.10(-1.12%) |
Feb 22, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) |
Feb 20, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
Feb 19, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) |
Feb 15, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Feb 14, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Feb 13, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Feb 12, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Feb 11, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Feb 08, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Feb 07, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Feb 06, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Feb 01, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Jan 31, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |
Jan 30, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.08(-0.89%) |
Jan 29, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 24, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Jan 18, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Jan 17, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) |
Jan 14, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Jan 11, 2013 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Jan 10, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) |
Jan 09, 2013 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Jan 08, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) |
Jan 04, 2013 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.04(+0.46%) |
Jan 03, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.06(-0.69%) |
Jan 02, 2013 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.10(+1.17%) |
Dec 28, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Dec 27, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.70(-7.49%) |
Dec 24, 2012 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | |
Dec 21, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.14(+1.53%) |
Dec 19, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Dec 17, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Dec 13, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) |
Dec 12, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.62(-6.29%) |
Dec 11, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Dec 07, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) |
Dec 05, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Dec 04, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) |