Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) | |
Feb 27, 2017 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) | |
Feb 24, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) | |
Feb 23, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Feb 22, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | |
Feb 21, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.10(+1.52%) | |
Feb 17, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) | |
Feb 16, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.77%) | |
Feb 15, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.31%) | |
Feb 14, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.04(-0.61%) | |
Feb 13, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.05(+0.77%) | |
Feb 09, 2017 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.15%) | |
Feb 08, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.05(+0.77%) | |
Feb 07, 2017 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) | |
Feb 06, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | |
Feb 03, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) | |
Feb 02, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.07(+1.10%) | |
Feb 01, 2017 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) | |
Jan 31, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) | |
Jan 30, 2017 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) | |
Jan 27, 2017 | 6.460 | 6.460 | 6.460 | 0 | -0.06(-0.92%) | |
Jan 26, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | |
Jan 25, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) | |
Jan 24, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Jan 20, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.06(+0.93%) | |
Jan 19, 2017 | 6.470 | 6.470 | 6.470 | 0 | -0.06(-0.92%) | |
Jan 18, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.06(+0.93%) | |
Jan 13, 2017 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) | |
Jan 12, 2017 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) | |
Jan 11, 2017 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | |
Jan 10, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.07(-1.07%) | |
Jan 09, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) | |
Jan 06, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Jan 04, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.11(+1.69%) | |
Dec 30, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.41%) | |
Dec 29, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.08(+1.27%) | |
Dec 28, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) | |
Dec 27, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | |
Dec 23, 2016 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) | |
Dec 22, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 6.330 | 6.330 | 6.330 | 0 | -0.10(-1.56%) | |
Dec 20, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.02(+0.31%) | |
Dec 19, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.07(+1.10%) | |
Dec 16, 2016 | 6.340 | 6.340 | 6.340 | 0 | +0.11(+1.77%) | |
Dec 15, 2016 | 6.230 | 6.230 | 6.230 | 0 | -0.05(-0.80%) | |
Dec 14, 2016 | 6.280 | 6.280 | 6.280 | 0 | -0.17(-2.64%) | |
Dec 13, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
Dec 09, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) | |
Dec 08, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.04(+0.63%) | |
Dec 07, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.14(+2.24%) | |
Dec 06, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | |
Dec 05, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) | |
Dec 02, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |