Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
Jul 30, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
Jul 29, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) | |
Jul 28, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Jul 27, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
Jul 23, 2015 | 6.200 | 6.200 | 6.200 | 0 | -0.08(-1.27%) | |
Jul 22, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | |
Jul 21, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | |
Jul 20, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Jul 16, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
Jul 15, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Jul 13, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
Jul 09, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Jul 08, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | |
Jul 07, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.10(+1.63%) | |
Jul 06, 2015 | 6.100 | 6.100 | 6.120 | 0 | +0.02(+0.33%) | |
Jul 02, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) | |
Jul 01, 2015 | 6.060 | 6.060 | 6.060 | 0 | +0.10(+1.68%) | |
Jun 30, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 5.960 | 5.960 | 5.960 | 0 | -0.10(-1.65%) | |
Jun 26, 2015 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) | |
Jun 25, 2015 | 6.020 | 6.020 | 6.020 | 0 | -0.06(-0.99%) | |
Jun 24, 2015 | 6.120 | 6.120 | 6.080 | 0 | -0.04(-0.65%) | |
Jun 23, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.04(-0.65%) | |
Jun 22, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.06(-0.96%) | |
Jun 19, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Jun 18, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.06(-0.95%) | |
Jun 17, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.06(+0.96%) | |
Jun 16, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | |
Jun 15, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) | |
Jun 12, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) | |
Jun 11, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.97%) | |
Jun 10, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) | |
Jun 09, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | |
Jun 08, 2015 | 6.220 | 6.220 | 6.200 | 0 | -0.02(-0.32%) | |
Jun 05, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Jun 04, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Jun 03, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) | |
Jun 02, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
Jun 01, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.08(+1.25%) | |
May 29, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | |
May 28, 2015 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | |
May 27, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) | |
May 26, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.06(-0.93%) | |
May 22, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
May 20, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.04(-0.61%) | |
May 18, 2015 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) | |
May 15, 2015 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) | |
May 14, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.14(+2.20%) | |
May 13, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
May 12, 2015 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) | |
May 11, 2015 | 6.520 | 6.520 | 6.400 | 0 | -0.12(-1.84%) | |
May 08, 2015 | 6.520 | 6.520 | 6.520 | 0 | +0.12(+1.87%) | |
May 07, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
May 06, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) | |
May 05, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.14(-2.16%) | |
May 04, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |