Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.10(+1.43%) | |
Jul 28, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) | |
Jul 27, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | |
Jul 26, 2016 | 6.970 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | |
Jul 25, 2016 | 7.010 | 7.010 | 7.010 | 0 | -0.02(-0.28%) | |
Jul 22, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.06(+0.86%) | |
Jul 21, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.02(+0.29%) | |
Jul 20, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) | |
Jul 18, 2016 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | |
Jul 15, 2016 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | |
Jul 13, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | |
Jul 12, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | |
Jul 11, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) | |
Jul 08, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.11(+1.62%) | |
Jul 07, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.07(-1.02%) | |
Jul 06, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.29%) | |
Jul 05, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.06(+0.88%) | |
Jul 01, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) | |
Jun 30, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.09(+1.34%) | |
Jun 29, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.09(+1.36%) | |
Jun 28, 2016 | 6.610 | 6.610 | 6.610 | 0 | +0.15(+2.32%) | |
Jun 27, 2016 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.08(-1.22%) | |
Jun 23, 2016 | 6.540 | 6.540 | 6.540 | 0 | +0.05(+0.77%) | |
Jun 22, 2016 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | |
Jun 21, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
Jun 20, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | |
Jun 17, 2016 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 6.470 | 6.470 | 6.470 | 0 | +0.10(+1.57%) | |
Jun 14, 2016 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) | |
Jun 13, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) | |
Jun 09, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) | |
Jun 08, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) | |
Jun 07, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) | |
Jun 06, 2016 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) | |
Jun 03, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | |
Jun 02, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
Jun 01, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | |
May 31, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) | |
May 26, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | |
May 25, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) | |
May 24, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.07(+1.13%) | |
May 23, 2016 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | |
May 20, 2016 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
May 19, 2016 | 6.160 | 6.160 | 6.160 | 0 | -0.08(-1.28%) | |
May 18, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.12(-1.89%) | |
May 17, 2016 | 6.360 | 6.360 | 6.360 | 0 | -0.12(-1.85%) | |
May 16, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) | |
May 13, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.07(-1.08%) | |
May 12, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | |
May 11, 2016 | 6.440 | 6.440 | 6.440 | 0 | -0.16(-2.42%) | |
May 10, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.30%) | |
May 09, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) | |
May 06, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
May 05, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.02(+0.31%) | |
May 04, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.10(+1.58%) | |
May 03, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.11(+1.77%) | |
Apr 29, 2016 | 6.220 | 6.220 | 6.220 | 0 | -0.07(-1.11%) | |
Apr 28, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
Apr 26, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | |
Apr 25, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | |
Apr 22, 2016 | 6.220 | 6.220 | 6.220 | 0 | +0.07(+1.14%) | |
Apr 21, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) | |
Apr 20, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.11(-1.73%) | |
Apr 19, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) | |
Apr 18, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) | |
Apr 15, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.06(+0.96%) | |
Apr 14, 2016 | 6.270 | 6.270 | 6.270 | 0 | -0.05(-0.79%) | |
Apr 13, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.04(-0.63%) | |
Apr 12, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
Apr 11, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) | |
Apr 08, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Apr 07, 2016 | 6.310 | 6.310 | 6.310 | 0 | -0.04(-0.63%) | |
Apr 06, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) | |
Apr 05, 2016 | 6.340 | 6.340 | 6.340 | 0 | -0.05(-0.78%) | |
Apr 04, 2016 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | |
Apr 01, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Mar 31, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) | |
Mar 30, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.17(+2.74%) | |
Mar 28, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.06(+0.98%) | |
Mar 24, 2016 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
Mar 23, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.49%) | |
Mar 22, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Mar 21, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
Mar 18, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
Mar 17, 2016 | 6.270 | 6.270 | 6.270 | 0 | +0.09(+1.46%) | |
Mar 16, 2016 | 6.180 | 6.180 | 6.180 | 0 | +0.12(+1.98%) | |
Mar 15, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | |
Mar 11, 2016 | 6.070 | 6.070 | 6.070 | 0 | +0.15(+2.53%) | |
Mar 10, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.04(-0.67%) | |
Mar 09, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Mar 08, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) | |
Mar 07, 2016 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | |
Mar 04, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | |
Mar 02, 2016 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) | |
Mar 01, 2016 | 5.870 | 5.870 | 5.870 | 0 | +0.18(+3.16%) | |
Feb 29, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | |
Feb 26, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.04(-0.70%) | |
Feb 25, 2016 | 5.740 | 5.740 | 5.740 | 0 | +0.13(+2.32%) | |
Feb 24, 2016 | 5.610 | 5.610 | 5.610 | 0 | -0.01(-0.18%) | |
Feb 23, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Feb 22, 2016 | 5.630 | 5.630 | 5.630 | 0 | +0.07(+1.26%) | |
Feb 19, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) | |
Feb 18, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.05(+0.91%) | |
Feb 17, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.06(+1.11%) | |
Feb 16, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.10(+1.88%) | |
Feb 12, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.07(+1.34%) | |
Feb 11, 2016 | 5.240 | 5.240 | 5.240 | 0 | -0.11(-2.06%) | |
Feb 10, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
Feb 09, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
Feb 08, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.19(-3.37%) | |
Feb 05, 2016 | 5.630 | 5.630 | 5.630 | 0 | -0.13(-2.26%) | |
Feb 04, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | |
Feb 03, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | |
Feb 02, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.07(-1.21%) | |
Feb 01, 2016 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) | |
Jan 29, 2016 | 5.790 | 5.790 | 5.790 | 0 | +0.12(+2.12%) | |
Jan 28, 2016 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) | |
Jan 27, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.11(-1.89%) | |
Jan 26, 2016 | 5.820 | 5.820 | 5.820 | 0 | +0.13(+2.28%) | |
Jan 25, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.04(-0.70%) | |
Jan 22, 2016 | 5.730 | 5.730 | 5.730 | 0 | +0.16(+2.87%) | |
Jan 21, 2016 | 5.570 | 5.570 | 5.570 | 0 | +0.04(+0.72%) | |
Jan 20, 2016 | 5.530 | 5.530 | 5.530 | 0 | -0.19(-3.32%) | |
Jan 19, 2016 | 5.720 | 5.720 | 5.720 | 0 | +0.04(+0.70%) | |
Jan 15, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.06(-1.05%) | |
Jan 14, 2016 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | |
Jan 13, 2016 | 5.750 | 5.750 | 5.750 | 0 | -0.07(-1.20%) | |
Jan 12, 2016 | 5.820 | 5.820 | 5.820 | 0 | -0.05(-0.85%) | |
Jan 11, 2016 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | |
Jan 08, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.08(-1.35%) | |
Jan 07, 2016 | 5.930 | 5.930 | 5.930 | 0 | -0.12(-1.98%) | |
Jan 06, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | |
Jan 05, 2016 | 6.080 | 6.080 | 6.080 | 0 | +0.12(+2.01%) | |
Jan 04, 2016 | 5.960 | 5.960 | 5.960 | 0 | -0.07(-1.16%) | |
Dec 31, 2015 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) | |
Dec 30, 2015 | 6.080 | 6.080 | 6.080 | 0 | -0.02(-0.33%) | |
Dec 29, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.16(-2.56%) | |
Dec 28, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | |
Dec 24, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.08(+1.30%) | |
Dec 22, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | |
Dec 21, 2015 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | |
Dec 18, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.07(-1.13%) | |
Dec 17, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Dec 16, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.11(+1.81%) | |
Dec 15, 2015 | 6.090 | 6.090 | 6.090 | 0 | +0.07(+1.16%) | |
Dec 14, 2015 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | |
Dec 11, 2015 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | |
Dec 10, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.06(-0.99%) | |
Dec 09, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) | |
Dec 08, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) | |
Dec 07, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.04(-0.65%) | |
Dec 04, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.14(+2.33%) | |
Dec 03, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.10(-1.64%) | |
Dec 02, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.15(-2.40%) | |
Dec 01, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.10(+1.62%) | |
Nov 30, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.06(-0.96%) | |
Nov 27, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
Nov 25, 2015 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) | |
Nov 24, 2015 | 6.130 | 6.130 | 6.130 | 0 | -0.03(-0.49%) | |
Nov 23, 2015 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | |
Nov 20, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.08(+1.32%) | |
Nov 19, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.02(+0.33%) | |
Nov 18, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.06(+1.00%) | |
Nov 17, 2015 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) | |
Nov 16, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | |
Nov 13, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.08(-1.34%) | |
Nov 12, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.04(-0.66%) | |
Nov 11, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.07(+1.17%) | |
Nov 09, 2015 | 5.960 | 5.960 | 5.960 | 0 | -0.10(-1.65%) | |
Nov 06, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.20(-3.19%) | |
Nov 05, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | |
Nov 04, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.04(-0.64%) | |
Nov 03, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.10%) | |
Nov 02, 2015 | 6.360 | 6.360 | 6.360 | 0 | +0.14(+2.25%) | |
Oct 30, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Oct 29, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Oct 27, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) | |
Oct 26, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
Oct 23, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) | |
Oct 22, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.06(+0.95%) | |
Oct 21, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.02(-0.32%) | |
Oct 20, 2015 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) | |
Oct 19, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.09(+1.44%) | |
Oct 16, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.05(+0.81%) | |
Oct 15, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.09(+1.47%) | |
Oct 14, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.06(-0.97%) | |
Oct 13, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) | |
Oct 12, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) | |
Oct 09, 2015 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | |
Oct 08, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) | |
Oct 07, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Oct 06, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.10(+1.67%) | |
Oct 02, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) | |
Oct 01, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | |
Sep 30, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | |
Sep 29, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
Sep 28, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-2.06%) | |
Sep 25, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) | |
Sep 24, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) | |
Sep 23, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) | |
Sep 22, 2015 | 5.820 | 5.820 | 5.820 | 0 | -0.09(-1.52%) | |
Sep 21, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) | |
Sep 18, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | |
Sep 17, 2015 | 5.880 | 5.880 | 5.880 | 0 | -0.07(-1.18%) | |
Sep 16, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.08(+1.36%) | |
Sep 15, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) | |
Sep 14, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 5.830 | 5.830 | 5.830 | 0 | +0.12(+2.10%) | |
Sep 10, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Sep 09, 2015 | 5.690 | 5.690 | 5.690 | 0 | -0.07(-1.22%) | |
Sep 08, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.09(+1.59%) | |
Sep 04, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.14(-2.41%) | |
Sep 03, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) | |
Sep 02, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Sep 01, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.12(-2.05%) | |
Aug 31, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | |
Aug 28, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.14(+2.39%) | |
Aug 26, 2015 | 5.860 | 5.860 | 5.860 | 0 | +0.15(+2.63%) | |
Aug 25, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.14(-2.39%) | |
Aug 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.33(-5.34%) | |
Aug 21, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.13(-2.06%) | |
Aug 20, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) | |
Aug 19, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.05(-0.78%) | |
Aug 18, 2015 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) | |
Aug 17, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Aug 14, 2015 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Aug 13, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) | |
Aug 11, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | |
Aug 10, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | |
Aug 07, 2015 | 6.270 | 6.270 | 6.270 | 0 | +0.03(+0.48%) | |
Aug 06, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | |
Aug 05, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.04(-0.64%) | |
Aug 04, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.06(-0.95%) |