Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) | |
Jul 28, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Jul 27, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | |
Jul 26, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Jul 25, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) | |
Jul 24, 2017 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Jul 21, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) | |
Jul 19, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Jul 18, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Jul 17, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Jul 14, 2017 | 6.530 | 6.530 | 6.530 | 0 | +0.07(+1.08%) | |
Jul 13, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.16%) | |
Jul 12, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.08(+1.26%) | |
Jul 11, 2017 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 6.370 | 6.370 | 6.370 | 0 | -0.07(-1.09%) | |
Jul 07, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.03(+0.47%) | |
Jul 06, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.13(-1.99%) | |
Jul 05, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.10(-1.51%) | |
Jul 03, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.09(+1.37%) | |
Jun 30, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | |
Jun 29, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Jun 28, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Jun 27, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) | |
Jun 26, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | |
Jun 23, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.45%) | |
Jun 22, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | |
Jun 21, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.30%) | |
Jun 20, 2017 | 6.610 | 6.610 | 6.610 | 0 | -0.02(-0.30%) | |
Jun 19, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Jun 16, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | |
Jun 15, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.01(+0.15%) | |
Jun 14, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Jun 12, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.05(+0.76%) | |
Jun 09, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.04(+0.61%) | |
Jun 08, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | |
Jun 07, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Jun 06, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.46%) | |
Jun 05, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
Jun 02, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
Jun 01, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.04(+0.62%) | |
May 31, 2017 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) | |
May 26, 2017 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.76%) | |
May 25, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
May 24, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
May 23, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) | |
May 19, 2017 | 6.470 | 6.470 | 6.470 | 0 | +0.04(+0.62%) | |
May 18, 2017 | 6.430 | 6.430 | 6.430 | 0 | +0.04(+0.63%) | |
May 17, 2017 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) | |
May 16, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
May 15, 2017 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | |
May 12, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | |
May 11, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.03(-0.47%) | |
May 10, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.06(+0.94%) | |
May 09, 2017 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | |
May 08, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | |
May 05, 2017 | 6.460 | 6.460 | 6.460 | 0 | +0.05(+0.78%) | |
May 04, 2017 | 6.410 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | |
May 03, 2017 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) | |
May 02, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |