Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Jun 27, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.26(+3.50%) |
Jun 26, 2013 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.16(+2.20%) |
Jun 25, 2013 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.16(+2.25%) |
Jun 24, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.08(-1.11%) |
Jun 21, 2013 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) |
Jun 20, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.78(-9.77%) |
Jun 19, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.44(-5.23%) |
Jun 18, 2013 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.06(+0.72%) |
Jun 17, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.02(-0.24%) |
Jun 14, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Jun 13, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.32(+3.98%) |
Jun 12, 2013 | 8.260 | 8.040 | 8.040 | 8.040 | 0 | -0.22(-2.66%) |
Jun 11, 2013 | 8.400 | 8.260 | 8.260 | 8.260 | 0 | -0.14(-1.67%) |
Jun 10, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.14(-1.64%) |
Jun 07, 2013 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Jun 06, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.12(+1.41%) |
Jun 05, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Jun 04, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.16(-1.83%) |
Jun 03, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.08(+0.92%) |
May 31, 2013 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.14(-1.59%) |
May 30, 2013 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.16(-1.79%) |
May 29, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.20(-2.18%) |
May 28, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.22(-2.35%) |
May 24, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
May 23, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.16(-1.68%) |
May 22, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.38(-3.83%) |
May 21, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
May 20, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
May 17, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 16, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
May 15, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
May 13, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 10, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
May 09, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
May 08, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
May 07, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
May 06, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
May 03, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) |
May 02, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.06(+0.61%) |
May 01, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Apr 30, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Apr 29, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) |
Apr 26, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Apr 25, 2013 | 9.720 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Apr 24, 2013 | 9.680 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Apr 23, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Apr 22, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.18(+1.91%) |
Apr 18, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Apr 17, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.10(-1.04%) |
Apr 16, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.12(+1.26%) |
Apr 15, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.18(-1.86%) |
Apr 12, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Apr 11, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.10(+1.05%) |
Apr 10, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Apr 08, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Apr 05, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.10(+1.06%) |
Apr 04, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.22(+2.40%) | |
Apr 03, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |