Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.600 | 6.600 | 0 | +0.06(+0.92%) | ||
Nov 29, 2018 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | ||
Nov 28, 2018 | 6.520 | 6.520 | 0 | +0.06(+0.93%) | ||
Nov 27, 2018 | 6.460 | 6.460 | 0 | +0.02(+0.31%) | ||
Nov 26, 2018 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 6.440 | 6.440 | 0 | -0.02(-0.31%) | ||
Nov 21, 2018 | 6.460 | 6.460 | 0 | -0.01(-0.15%) | ||
Nov 20, 2018 | 6.470 | 6.470 | 0 | -0.06(-0.92%) | ||
Nov 19, 2018 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | ||
Nov 16, 2018 | 6.520 | 6.520 | 0 | +0.09(+1.40%) | ||
Nov 15, 2018 | 6.430 | 6.430 | 0 | -0.06(-0.92%) | ||
Nov 14, 2018 | 6.490 | 6.490 | 0 | -0.02(-0.31%) | ||
Nov 13, 2018 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | ||
Nov 12, 2018 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | ||
Nov 09, 2018 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Nov 08, 2018 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | ||
Nov 07, 2018 | 6.470 | 6.470 | 0 | +0.09(+1.41%) | ||
Nov 06, 2018 | 6.380 | 6.380 | 0 | +0.03(+0.47%) | ||
Nov 05, 2018 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | ||
Nov 02, 2018 | 6.250 | 6.250 | 0 | -0.08(-1.26%) | ||
Nov 01, 2018 | 6.330 | 6.330 | 0 | +0.02(+0.32%) | ||
Oct 31, 2018 | 6.310 | 6.310 | 0 | -0.09(-1.41%) | ||
Oct 30, 2018 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | ||
Oct 29, 2018 | 6.350 | 6.350 | 0 | +0.08(+1.28%) | ||
Oct 26, 2018 | 6.270 | 6.270 | 0 | -0.11(-1.72%) | ||
Oct 25, 2018 | 6.380 | 6.380 | 0 | +0.08(+1.27%) | ||
Oct 24, 2018 | 6.300 | 6.300 | 0 | +0.07(+1.12%) | ||
Oct 23, 2018 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | ||
Oct 22, 2018 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | ||
Oct 19, 2018 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | ||
Oct 18, 2018 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | ||
Oct 17, 2018 | 6.270 | 6.270 | 0 | -0.03(-0.48%) | ||
Oct 16, 2018 | 6.300 | 6.300 | 0 | +0.12(+1.94%) | ||
Oct 15, 2018 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | ||
Oct 12, 2018 | 6.140 | 6.140 | 0 | -0.02(-0.32%) | ||
Oct 11, 2018 | 6.160 | 6.160 | 0 | -0.19(-2.99%) | ||
Oct 10, 2018 | 6.350 | 6.350 | 0 | -0.09(-1.40%) | ||
Oct 09, 2018 | 6.440 | 6.440 | 0 | +0.02(+0.31%) | ||
Oct 08, 2018 | 6.420 | 6.420 | 0 | +0.10(+1.58%) | ||
Oct 05, 2018 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | ||
Oct 04, 2018 | 6.320 | 6.320 | 0 | -0.07(-1.10%) | ||
Oct 03, 2018 | 6.390 | 6.390 | 0 | -0.07(-1.08%) | ||
Oct 02, 2018 | 6.460 | 6.460 | 0 | -0.01(-0.15%) | ||
Oct 01, 2018 | 6.470 | 6.470 | 0 | -0.07(-1.07%) | ||
Sep 28, 2018 | 6.540 | 6.540 | 0 | +0.10(+1.55%) | ||
Sep 27, 2018 | 6.440 | 6.440 | 0 | +0.03(+0.47%) | ||
Sep 26, 2018 | 6.410 | 6.410 | 0 | -0.08(-1.23%) | ||
Sep 25, 2018 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Sep 24, 2018 | 6.480 | 6.480 | 0 | -0.14(-2.11%) | ||
Sep 21, 2018 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | ||
Sep 20, 2018 | 6.610 | 6.610 | 0 | +0.06(+0.92%) | ||
Sep 19, 2018 | 6.550 | 6.550 | 0 | -0.08(-1.21%) | ||
Sep 18, 2018 | 6.630 | 6.630 | 0 | -0.04(-0.60%) | ||
Sep 17, 2018 | 6.670 | 6.670 | 0 | +0.04(+0.60%) | ||
Sep 14, 2018 | 6.630 | 6.630 | 0 | -0.06(-0.90%) | ||
Sep 13, 2018 | 6.690 | 6.690 | 0 | -0.09(-1.33%) | ||
Sep 12, 2018 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 6.780 | 6.780 | 0 | +0.03(+0.44%) | ||
Sep 07, 2018 | 6.750 | 6.750 | 0 | -0.08(-1.17%) | ||
Sep 06, 2018 | 6.830 | 6.830 | 0 | +0.02(+0.29%) | ||
Sep 05, 2018 | 6.810 | 6.810 | 0 | +0.04(+0.59%) |