Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 5.170 | 5.170 | 0 | -0.05(-0.96%) | ||
Feb 25, 2022 | 5.220 | 5.220 | 0 | +0.12(+2.35%) | ||
Feb 24, 2022 | 5.100 | 5.100 | 0 | +0.08(+1.59%) | ||
Feb 23, 2022 | 5.020 | 5.020 | 0 | -0.06(-1.18%) | ||
Feb 22, 2022 | 5.080 | 5.080 | 0 | -0.01(-0.20%) | ||
Feb 18, 2022 | 5.090 | 5.090 | 0 | -0.04(-0.78%) | ||
Feb 17, 2022 | 5.130 | 5.130 | 0 | -0.05(-0.97%) | ||
Feb 16, 2022 | 5.180 | 5.180 | 0 | +0.03(+0.58%) | ||
Feb 15, 2022 | 5.150 | 5.150 | 0 | +0.03(+0.59%) | ||
Feb 14, 2022 | 5.120 | 5.120 | 0 | -0.04(-0.78%) | ||
Feb 11, 2022 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | ||
Feb 10, 2022 | 5.160 | 5.160 | 0 | -0.15(-2.82%) | ||
Feb 09, 2022 | 5.310 | 5.310 | 0 | +0.13(+2.51%) | ||
Feb 08, 2022 | 5.180 | 5.180 | 0 | -0.04(-0.77%) | ||
Feb 07, 2022 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | ||
Feb 04, 2022 | 5.240 | 5.240 | 0 | -0.07(-1.32%) | ||
Feb 03, 2022 | 5.310 | 5.310 | 0 | -0.07(-1.30%) | ||
Feb 02, 2022 | 5.380 | 5.380 | 0 | +0.08(+1.51%) | ||
Feb 01, 2022 | 5.300 | 5.300 | 0 | -0.04(-0.75%) | ||
Jan 31, 2022 | 5.340 | 5.340 | 0 | +0.06(+1.14%) | ||
Jan 28, 2022 | 5.280 | 5.280 | 0 | +0.18(+3.53%) | ||
Jan 27, 2022 | 5.100 | 5.100 | 0 | -0.09(-1.73%) | ||
Jan 26, 2022 | 5.190 | 5.190 | 0 | -0.08(-1.52%) | ||
Jan 25, 2022 | 5.270 | 5.270 | 0 | -0.01(-0.19%) | ||
Jan 24, 2022 | 5.280 | 5.280 | 0 | -0.01(-0.19%) | ||
Jan 21, 2022 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Jan 20, 2022 | 5.300 | 5.300 | 0 | -0.07(-1.30%) | ||
Jan 19, 2022 | 5.370 | 5.370 | 0 | -0.08(-1.47%) | ||
Jan 18, 2022 | 5.450 | 5.450 | 0 | -0.06(-1.09%) | ||
Jan 14, 2022 | 5.510 | 5.510 | 0 | -0.05(-0.90%) | ||
Jan 13, 2022 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 5.560 | 5.560 | 0 | +0.03(+0.54%) | ||
Jan 10, 2022 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | ||
Jan 07, 2022 | 5.550 | 5.550 | 0 | -0.06(-1.07%) | ||
Jan 06, 2022 | 5.610 | 5.610 | 0 | -0.02(-0.36%) | ||
Jan 05, 2022 | 5.630 | 5.630 | 0 | -0.15(-2.60%) | ||
Jan 04, 2022 | 5.780 | 5.780 | 0 | +0.01(+0.17%) | ||
Jan 03, 2022 | 5.770 | 5.770 | 0 | -0.04(-0.69%) | ||
Dec 31, 2021 | 5.810 | 5.810 | 0 | +0.02(+0.35%) | ||
Dec 30, 2021 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | ||
Dec 29, 2021 | 5.760 | 5.760 | 0 | +0.06(+1.05%) | ||
Dec 28, 2021 | 5.700 | 5.700 | 0 | -0.49(-7.92%) | ||
Dec 27, 2021 | 6.190 | 6.190 | 0 | +0.10(+1.64%) | ||
Dec 23, 2021 | 6.090 | 6.090 | 0 | -0.01(-0.16%) | ||
Dec 22, 2021 | 6.100 | 6.100 | 0 | +0.07(+1.16%) | ||
Dec 21, 2021 | 6.030 | 6.030 | 0 | +0.09(+1.52%) | ||
Dec 20, 2021 | 5.940 | 5.940 | 0 | -0.04(-0.67%) | ||
Dec 17, 2021 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Dec 16, 2021 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | ||
Dec 14, 2021 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | ||
Dec 13, 2021 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | ||
Dec 10, 2021 | 5.950 | 5.950 | 0 | +0.01(+0.17%) | ||
Dec 09, 2021 | 5.940 | 5.940 | 0 | -0.10(-1.66%) | ||
Dec 08, 2021 | 6.040 | 6.040 | 0 | -0.56(-8.48%) | ||
Dec 07, 2021 | 6.600 | 6.600 | 0 | +0.08(+1.23%) | ||
Dec 06, 2021 | 6.520 | 6.520 | 0 | -0.14(-2.10%) | ||
Nov 24, 2021 | 6.660 | 6.660 | 0 | +0.09(+1.37%) | ||
Nov 23, 2021 | 6.570 | 6.570 | 0 | +0.06(+0.92%) | ||
Nov 22, 2021 | 6.510 | 6.510 | 0 | -0.06(-0.91%) | ||
Nov 19, 2021 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | ||
Nov 18, 2021 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | ||
Nov 17, 2021 | 6.630 | 6.630 | 0 | +0.04(+0.61%) | ||
Nov 16, 2021 | 6.590 | 6.590 | 0 | -0.04(-0.60%) | ||
Nov 15, 2021 | 6.630 | 6.630 | 0 | +0.08(+1.22%) | ||
Nov 12, 2021 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 6.550 | 6.550 | 0 | +0.02(+0.31%) | ||
Nov 10, 2021 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | ||
Nov 09, 2021 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | ||
Nov 08, 2021 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | ||
Nov 05, 2021 | 6.530 | 6.530 | 0 | +0.05(+0.77%) | ||
Nov 04, 2021 | 6.480 | 6.480 | 0 | -0.05(-0.77%) | ||
Nov 03, 2021 | 6.530 | 6.530 | 0 | +0.04(+0.62%) | ||
Nov 02, 2021 | 6.490 | 6.490 | 0 | +0.06(+0.93%) | ||
Nov 01, 2021 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | ||
Oct 29, 2021 | 6.400 | 6.400 | 0 | -0.07(-1.08%) | ||
Oct 28, 2021 | 6.470 | 6.470 | 0 | +0.07(+1.09%) | ||
Oct 27, 2021 | 6.400 | 6.400 | 0 | -0.05(-0.78%) | ||
Oct 26, 2021 | 6.450 | 6.450 | 0 | +0.02(+0.31%) | ||
Oct 25, 2021 | 6.430 | 6.430 | 0 | +0.03(+0.47%) | ||
Oct 22, 2021 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | ||
Oct 21, 2021 | 6.380 | 6.380 | 0 | -0.01(-0.16%) | ||
Oct 20, 2021 | 6.390 | 6.390 | 0 | +0.11(+1.75%) | ||
Oct 19, 2021 | 6.280 | 6.280 | 0 | -0.01(-0.16%) | ||
Oct 18, 2021 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | ||
Oct 15, 2021 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | ||
Oct 14, 2021 | 6.280 | 6.280 | 0 | +0.08(+1.29%) | ||
Oct 13, 2021 | 6.200 | 6.200 | 0 | +0.06(+0.98%) | ||
Oct 12, 2021 | 6.140 | 6.140 | 0 | +0.09(+1.49%) | ||
Oct 11, 2021 | 6.050 | 6.050 | 0 | +0.02(+0.33%) | ||
Oct 08, 2021 | 6.030 | 6.030 | 0 | -0.05(-0.82%) | ||
Oct 07, 2021 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | ||
Oct 06, 2021 | 6.060 | 6.060 | 0 | +0.07(+1.17%) | ||
Oct 05, 2021 | 5.990 | 5.990 | 0 | -0.03(-0.50%) | ||
Oct 04, 2021 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | ||
Oct 01, 2021 | 6.010 | 6.010 | 0 | +0.10(+1.69%) | ||
Sep 30, 2021 | 5.910 | 5.910 | 0 | -0.09(-1.50%) | ||
Sep 29, 2021 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | ||
Sep 28, 2021 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | ||
Sep 27, 2021 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | ||
Sep 24, 2021 | 6.050 | 6.050 | 0 | -0.07(-1.14%) | ||
Sep 23, 2021 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 6.120 | 6.120 | 0 | +0.04(+0.66%) | ||
Sep 21, 2021 | 6.080 | 6.080 | 0 | -0.01(-0.16%) | ||
Sep 20, 2021 | 6.090 | 6.090 | 0 | -0.02(-0.33%) | ||
Sep 17, 2021 | 6.110 | 6.110 | 0 | -0.09(-1.45%) | ||
Sep 16, 2021 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 6.200 | 6.200 | 0 | +0.02(+0.32%) | ||
Sep 14, 2021 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | ||
Sep 13, 2021 | 6.200 | 6.200 | 0 | +0.03(+0.49%) | ||
Sep 10, 2021 | 6.170 | 6.170 | 0 | -0.08(-1.28%) | ||
Sep 09, 2021 | 6.250 | 6.250 | 0 | -1.26(-16.78%) | ||
Sep 08, 2021 | 7.510 | 7.510 | 0 | +0.06(+0.81%) | ||
Sep 07, 2021 | 7.450 | 7.450 | 0 | -0.10(-1.32%) | ||
Sep 03, 2021 | 7.550 | 7.550 | 0 | -0.01(-0.13%) | ||
Sep 02, 2021 | 7.560 | 7.560 | 0 | +0.05(+0.67%) | ||
Sep 01, 2021 | 7.510 | 7.510 | 0 | +0.11(+1.49%) | ||
Aug 31, 2021 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | ||
Aug 30, 2021 | 7.360 | 7.360 | 0 | +0.08(+1.10%) | ||
Aug 27, 2021 | 7.280 | 7.280 | 0 | +0.09(+1.25%) | ||
Aug 26, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Aug 25, 2021 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Aug 24, 2021 | 7.160 | 7.160 | 0 | -0.02(-0.28%) | ||
Aug 23, 2021 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | ||
Aug 20, 2021 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Aug 19, 2021 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Aug 18, 2021 | 7.160 | 7.160 | 0 | -0.06(-0.83%) | ||
Aug 17, 2021 | 7.220 | 7.220 | 0 | -0.02(-0.28%) | ||
Aug 16, 2021 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 7.240 | 7.240 | 0 | +0.05(+0.70%) | ||
Aug 12, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Aug 11, 2021 | 7.180 | 7.180 | 0 | +0.05(+0.70%) | ||
Aug 10, 2021 | 7.130 | 7.130 | 0 | -0.07(-0.97%) | ||
Aug 09, 2021 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | ||
Aug 06, 2021 | 7.240 | 7.240 | 0 | -0.03(-0.41%) | ||
Aug 05, 2021 | 7.270 | 7.270 | 0 | +0.08(+1.11%) | ||
Aug 04, 2021 | 7.190 | 7.190 | 0 | -0.04(-0.55%) | ||
Aug 03, 2021 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | ||
Aug 02, 2021 | 7.220 | 7.220 | 0 | -0.03(-0.41%) | ||
Jul 30, 2021 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | ||
Jul 29, 2021 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | ||
Jul 28, 2021 | 7.220 | 7.220 | 0 | -0.01(-0.14%) | ||
Jul 27, 2021 | 7.230 | 7.230 | 0 | +0.04(+0.56%) | ||
Jul 26, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Jul 23, 2021 | 7.180 | 7.180 | 0 | +0.08(+1.13%) | ||
Jul 22, 2021 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | ||
Jul 21, 2021 | 7.140 | 7.140 | 0 | +0.01(+0.14%) | ||
Jul 20, 2021 | 7.130 | 7.130 | 0 | +0.17(+2.44%) | ||
Jul 19, 2021 | 6.960 | 6.960 | 0 | -0.15(-2.11%) | ||
Jul 16, 2021 | 7.110 | 7.110 | 0 | +0.01(+0.14%) | ||
Jul 15, 2021 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | ||
Jul 14, 2021 | 7.080 | 7.080 | 0 | +0.06(+0.85%) | ||
Jul 13, 2021 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | ||
Jul 12, 2021 | 7.100 | 7.100 | 0 | +0.07(+1.00%) | ||
Jul 09, 2021 | 7.030 | 7.030 | 0 | +0.13(+1.88%) | ||
Jul 08, 2021 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
Jul 07, 2021 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Jul 06, 2021 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
Jul 02, 2021 | 6.840 | 6.840 | 0 | +0.05(+0.74%) | ||
Jul 01, 2021 | 6.790 | 6.790 | 0 | +0.03(+0.44%) | ||
Jun 30, 2021 | 6.760 | 6.760 | 0 | -0.04(-0.59%) | ||
Jun 29, 2021 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | ||
Jun 28, 2021 | 6.810 | 6.810 | 0 | -0.05(-0.73%) | ||
Jun 25, 2021 | 6.860 | 6.860 | 0 | +0.07(+1.03%) | ||
Jun 24, 2021 | 6.790 | 6.790 | 0 | -0.03(-0.44%) | ||
Jun 23, 2021 | 6.820 | 6.820 | 0 | +0.01(+0.15%) | ||
Jun 22, 2021 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Jun 21, 2021 | 6.830 | 6.830 | 0 | +0.15(+2.25%) | ||
Jun 18, 2021 | 6.680 | 6.680 | 0 | -0.13(-1.91%) | ||
Jun 17, 2021 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 6.810 | 6.810 | 0 | -0.09(-1.30%) | ||
Jun 15, 2021 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | ||
Jun 14, 2021 | 6.970 | 6.970 | 0 | +0.01(+0.14%) | ||
Jun 11, 2021 | 6.960 | 6.960 | 0 | -0.03(-0.43%) | ||
Jun 10, 2021 | 6.990 | 6.990 | 0 | -0.44(-5.92%) | ||
Jun 09, 2021 | 7.430 | 7.430 | 0 | +0.01(+0.13%) | ||
Jun 08, 2021 | 7.420 | 7.420 | 0 | +0.05(+0.68%) | ||
Jun 07, 2021 | 7.370 | 7.370 | 0 | +0.09(+1.24%) | ||
Jun 04, 2021 | 7.280 | 7.280 | 0 | +0.01(+0.14%) | ||
Jun 03, 2021 | 7.270 | 7.270 | 0 | -0.04(-0.55%) | ||
Jun 02, 2021 | 7.310 | 7.310 | 0 | +0.08(+1.11%) | ||
Jun 01, 2021 | 7.230 | 7.230 | 0 | +0.13(+1.83%) | ||
May 28, 2021 | 7.100 | 7.100 | 0 | +0.07(+1.00%) | ||
May 27, 2021 | 7.030 | 7.030 | 0 | -0.03(-0.42%) | ||
May 26, 2021 | 7.060 | 7.060 | 0 | +0.01(+0.14%) | ||
May 25, 2021 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
May 24, 2021 | 7.040 | 7.040 | 0 | +0.10(+1.44%) | ||
May 21, 2021 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 6.940 | 6.940 | 0 | +0.06(+0.87%) | ||
May 19, 2021 | 6.880 | 6.880 | 0 | -0.06(-0.86%) | ||
May 18, 2021 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | ||
May 17, 2021 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | ||
May 13, 2021 | 6.830 | 6.830 | 0 | +0.09(+1.34%) | ||
May 12, 2021 | 6.740 | 6.740 | 0 | -0.16(-2.32%) | ||
May 11, 2021 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | ||
May 10, 2021 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | ||
May 07, 2021 | 6.990 | 6.990 | 0 | +0.09(+1.30%) | ||
May 06, 2021 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
May 05, 2021 | 6.840 | 6.840 | 0 | -0.11(-1.58%) | ||
May 04, 2021 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
May 03, 2021 | 6.970 | 6.970 | 0 | -0.02(-0.29%) | ||
Apr 30, 2021 | 6.990 | 6.990 | 0 | +0.04(+0.58%) | ||
Apr 29, 2021 | 6.950 | 6.950 | 0 | +0.07(+1.02%) | ||
Apr 28, 2021 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
Apr 26, 2021 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Apr 23, 2021 | 6.850 | 6.850 | 0 | +0.02(+0.29%) | ||
Apr 22, 2021 | 6.830 | 6.830 | 0 | -0.04(-0.58%) | ||
Apr 21, 2021 | 6.870 | 6.870 | 0 | +0.05(+0.73%) | ||
Apr 20, 2021 | 6.820 | 6.820 | 0 | +0.07(+1.04%) | ||
Apr 19, 2021 | 6.750 | 6.750 | 0 | +0.02(+0.30%) | ||
Apr 16, 2021 | 6.730 | 6.730 | 0 | +0.02(+0.30%) | ||
Apr 15, 2021 | 6.710 | 6.710 | 0 | +0.12(+1.82%) | ||
Apr 14, 2021 | 6.590 | 6.590 | 0 | -0.06(-0.90%) | ||
Apr 13, 2021 | 6.650 | 6.650 | 0 | +0.07(+1.06%) | ||
Apr 12, 2021 | 6.580 | 6.580 | 0 | +0.03(+0.46%) | ||
Apr 09, 2021 | 6.550 | 6.550 | 0 | -0.03(-0.46%) | ||
Apr 07, 2021 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Apr 06, 2021 | 6.560 | 6.560 | 0 | +0.04(+0.61%) | ||
Apr 05, 2021 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | ||
Apr 01, 2021 | 6.530 | 6.530 | 0 | +0.14(+2.19%) | ||
Mar 31, 2021 | 6.390 | 6.390 | 0 | -0.07(-1.08%) | ||
Mar 30, 2021 | 6.460 | 6.460 | 0 | +0.01(+0.16%) | ||
Mar 29, 2021 | 6.450 | 6.450 | 0 | -0.05(-0.77%) | ||
Mar 26, 2021 | 6.500 | 6.500 | 0 | +0.12(+1.88%) | ||
Mar 25, 2021 | 6.380 | 6.380 | 0 | +0.06(+0.95%) | ||
Mar 24, 2021 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | ||
Mar 23, 2021 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | ||
Mar 22, 2021 | 6.330 | 6.330 | 0 | +0.05(+0.80%) | ||
Mar 19, 2021 | 6.280 | 6.280 | 0 | -0.12(-1.88%) | ||
Mar 18, 2021 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | ||
Mar 17, 2021 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | ||
Mar 15, 2021 | 6.480 | 6.480 | 0 | +0.10(+1.57%) | ||
Mar 12, 2021 | 6.380 | 6.380 | 0 | +0.12(+1.92%) | ||
Mar 11, 2021 | 6.260 | 6.260 | 0 | -0.23(-3.54%) | ||
Mar 10, 2021 | 6.490 | 6.490 | 0 | +0.07(+1.09%) | ||
Mar 09, 2021 | 6.420 | 6.420 | 0 | +0.03(+0.47%) | ||
Mar 08, 2021 | 6.390 | 6.390 | 0 | +0.06(+0.95%) | ||
Mar 05, 2021 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | ||
Mar 04, 2021 | 6.260 | 6.260 | 0 | -0.07(-1.11%) | ||
Mar 03, 2021 | 6.330 | 6.330 | 0 | -0.03(-0.47%) | ||
Mar 02, 2021 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |