Principal Fds, Inc. Principal LifeTime 2050 Fd Cl J (MF: PFLJX )

17.25 -0.01 (-0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.82 17.82 0 -0.09(-0.53%)
Jul 29, 2021 17.92 17.92 0 +0.09(+0.48%)
Jul 28, 2021 17.83 17.83 0 +0.08(+0.43%)
Jul 27, 2021 17.75 17.75 0 -0.09(-0.48%)
Jul 26, 2021 17.84 17.84 0 -0.01(-0.05%)
Jul 23, 2021 17.85 17.85 0 +0.13(+0.75%)
Jul 22, 2021 17.72 17.72 0 +0.02(+0.11%)
Jul 21, 2021 17.70 17.70 0 +0.17(+0.97%)
Jul 20, 2021 17.53 17.53 0 +0.24(+1.37%)
Jul 19, 2021 17.29 17.29 0 -0.28(-1.62%)
Jul 16, 2021 17.57 17.57 0 -0.11(-0.64%)
Jul 15, 2021 17.69 17.69 0 -0.07(-0.37%)
Jul 14, 2021 17.75 17.75 0 +0.00(+0.00%)
Jul 13, 2021 17.75 17.75 0 -0.09(-0.48%)
Jul 12, 2021 17.84 17.84 0 +0.04(+0.21%)
Jul 09, 2021 17.80 17.80 0 +0.22(+1.24%)
Jul 08, 2021 17.58 17.58 0 -0.19(-1.07%)
Jul 07, 2021 17.77 17.77 0 +0.04(+0.21%)
Jul 06, 2021 17.74 17.74 0 -0.06(-0.32%)
Jul 02, 2021 17.79 17.79 0 +0.08(+0.43%)
Jul 01, 2021 17.72 17.72 0 +0.08(+0.43%)
Jun 30, 2021 17.64 17.64 0 -0.05(-0.27%)
Jun 29, 2021 17.69 17.69 0 +0.00(+0.00%)
Jun 28, 2021 17.69 17.69 0 -0.04(-0.21%)
Jun 25, 2021 17.73 17.73 0 +0.07(+0.38%)
Jun 24, 2021 17.66 17.66 0 +0.11(+0.65%)
Jun 23, 2021 17.55 17.55 0 -0.03(-0.16%)
Jun 22, 2021 17.57 17.57 0 +0.06(+0.32%)
Jun 21, 2021 17.52 17.52 0 +0.21(+1.20%)
Jun 18, 2021 17.31 17.31 0 -0.22(-1.24%)
Jun 17, 2021 17.53 17.53 0 -0.03(-0.16%)
Jun 16, 2021 17.56 17.56 0 -0.09(-0.54%)
Jun 15, 2021 17.65 17.65 0 -0.03(-0.16%)
Jun 14, 2021 17.68 17.68 0 +0.01(+0.05%)
Jun 11, 2021 17.67 17.67 0 +0.04(+0.21%)
Jun 10, 2021 17.63 17.63 0 +0.07(+0.38%)
Jun 09, 2021 17.57 17.57 0 -0.05(-0.27%)
Jun 08, 2021 17.61 17.61 0 +0.01(+0.05%)
Jun 07, 2021 17.60 17.60 0 +0.00(+0.00%)
Jun 04, 2021 17.60 17.60 0 +0.13(+0.76%)
Jun 03, 2021 17.47 17.47 0 -0.08(-0.43%)
Jun 02, 2021 17.55 17.55 0 +0.02(+0.11%)
Jun 01, 2021 17.53 17.53 0 +0.06(+0.33%)
May 28, 2021 17.47 17.47 0 +0.04(+0.22%)
May 27, 2021 17.43 17.43 0 +0.05(+0.27%)
May 26, 2021 17.39 17.39 0 +0.05(+0.27%)
May 25, 2021 17.34 17.34 0 -0.02(-0.11%)
May 24, 2021 17.36 17.36 0 +0.13(+0.77%)
May 21, 2021 17.22 17.22 0 -0.01(-0.05%)
May 20, 2021 17.23 17.23 0 +0.17(+1.00%)
May 19, 2021 17.06 17.06 0 -0.08(-0.44%)
May 18, 2021 17.14 17.14 0 -0.05(-0.28%)
May 17, 2021 17.19 17.19 0 -0.04(-0.22%)
May 14, 2021 17.22 17.22 0 +0.27(+1.56%)
May 13, 2021 16.96 16.96 0 +0.14(+0.84%)
May 12, 2021 16.82 16.82 0 -0.34(-1.99%)
May 11, 2021 17.16 17.16 0 -0.14(-0.82%)
May 10, 2021 17.30 17.30 0 -0.16(-0.92%)
May 07, 2021 17.46 17.46 0 +0.15(+0.87%)
May 06, 2021 17.31 17.31 0 +0.09(+0.55%)
May 05, 2021 17.21 17.21 0 +0.04(+0.22%)
May 04, 2021 17.18 17.18 0 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.