Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 17.82 | 17.82 | 0 | -0.09(-0.53%) | ||
Jul 29, 2021 | 17.92 | 17.92 | 0 | +0.09(+0.48%) | ||
Jul 28, 2021 | 17.83 | 17.83 | 0 | +0.08(+0.43%) | ||
Jul 27, 2021 | 17.75 | 17.75 | 0 | -0.09(-0.48%) | ||
Jul 26, 2021 | 17.84 | 17.84 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 17.85 | 17.85 | 0 | +0.13(+0.75%) | ||
Jul 22, 2021 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 17.70 | 17.70 | 0 | +0.17(+0.97%) | ||
Jul 20, 2021 | 17.53 | 17.53 | 0 | +0.24(+1.37%) | ||
Jul 19, 2021 | 17.29 | 17.29 | 0 | -0.28(-1.62%) | ||
Jul 16, 2021 | 17.57 | 17.57 | 0 | -0.11(-0.64%) | ||
Jul 15, 2021 | 17.69 | 17.69 | 0 | -0.07(-0.37%) | ||
Jul 14, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 17.75 | 17.75 | 0 | -0.09(-0.48%) | ||
Jul 12, 2021 | 17.84 | 17.84 | 0 | +0.04(+0.21%) | ||
Jul 09, 2021 | 17.80 | 17.80 | 0 | +0.22(+1.24%) | ||
Jul 08, 2021 | 17.58 | 17.58 | 0 | -0.19(-1.07%) | ||
Jul 07, 2021 | 17.77 | 17.77 | 0 | +0.04(+0.21%) | ||
Jul 06, 2021 | 17.74 | 17.74 | 0 | -0.06(-0.32%) | ||
Jul 02, 2021 | 17.79 | 17.79 | 0 | +0.08(+0.43%) | ||
Jul 01, 2021 | 17.72 | 17.72 | 0 | +0.08(+0.43%) | ||
Jun 30, 2021 | 17.64 | 17.64 | 0 | -0.05(-0.27%) | ||
Jun 29, 2021 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 17.69 | 17.69 | 0 | -0.04(-0.21%) | ||
Jun 25, 2021 | 17.73 | 17.73 | 0 | +0.07(+0.38%) | ||
Jun 24, 2021 | 17.66 | 17.66 | 0 | +0.11(+0.65%) | ||
Jun 23, 2021 | 17.55 | 17.55 | 0 | -0.03(-0.16%) | ||
Jun 22, 2021 | 17.57 | 17.57 | 0 | +0.06(+0.32%) | ||
Jun 21, 2021 | 17.52 | 17.52 | 0 | +0.21(+1.20%) | ||
Jun 18, 2021 | 17.31 | 17.31 | 0 | -0.22(-1.24%) | ||
Jun 17, 2021 | 17.53 | 17.53 | 0 | -0.03(-0.16%) | ||
Jun 16, 2021 | 17.56 | 17.56 | 0 | -0.09(-0.54%) | ||
Jun 15, 2021 | 17.65 | 17.65 | 0 | -0.03(-0.16%) | ||
Jun 14, 2021 | 17.68 | 17.68 | 0 | +0.01(+0.05%) | ||
Jun 11, 2021 | 17.67 | 17.67 | 0 | +0.04(+0.21%) | ||
Jun 10, 2021 | 17.63 | 17.63 | 0 | +0.07(+0.38%) | ||
Jun 09, 2021 | 17.57 | 17.57 | 0 | -0.05(-0.27%) | ||
Jun 08, 2021 | 17.61 | 17.61 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 17.60 | 17.60 | 0 | +0.13(+0.76%) | ||
Jun 03, 2021 | 17.47 | 17.47 | 0 | -0.08(-0.43%) | ||
Jun 02, 2021 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | ||
Jun 01, 2021 | 17.53 | 17.53 | 0 | +0.06(+0.33%) | ||
May 28, 2021 | 17.47 | 17.47 | 0 | +0.04(+0.22%) | ||
May 27, 2021 | 17.43 | 17.43 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 17.39 | 17.39 | 0 | +0.05(+0.27%) | ||
May 25, 2021 | 17.34 | 17.34 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 17.36 | 17.36 | 0 | +0.13(+0.77%) | ||
May 21, 2021 | 17.22 | 17.22 | 0 | -0.01(-0.05%) | ||
May 20, 2021 | 17.23 | 17.23 | 0 | +0.17(+1.00%) | ||
May 19, 2021 | 17.06 | 17.06 | 0 | -0.08(-0.44%) | ||
May 18, 2021 | 17.14 | 17.14 | 0 | -0.05(-0.28%) | ||
May 17, 2021 | 17.19 | 17.19 | 0 | -0.04(-0.22%) | ||
May 14, 2021 | 17.22 | 17.22 | 0 | +0.27(+1.56%) | ||
May 13, 2021 | 16.96 | 16.96 | 0 | +0.14(+0.84%) | ||
May 12, 2021 | 16.82 | 16.82 | 0 | -0.34(-1.99%) | ||
May 11, 2021 | 17.16 | 17.16 | 0 | -0.14(-0.82%) | ||
May 10, 2021 | 17.30 | 17.30 | 0 | -0.16(-0.92%) | ||
May 07, 2021 | 17.46 | 17.46 | 0 | +0.15(+0.87%) | ||
May 06, 2021 | 17.31 | 17.31 | 0 | +0.09(+0.55%) | ||
May 05, 2021 | 17.21 | 17.21 | 0 | +0.04(+0.22%) | ||
May 04, 2021 | 17.18 | 17.18 | 0 | -0.14(-0.82%) |