Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | |
Jan 28, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.25(-1.77%) | |
Jan 26, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) | |
Jan 23, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) | |
Jan 22, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.16(+1.15%) | |
Jan 21, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | |
Jan 20, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Jan 16, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.16(+1.17%) | |
Jan 15, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.08(-0.58%) | |
Jan 14, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | |
Jan 13, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Jan 12, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Jan 09, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | |
Jan 08, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.21(+1.52%) | |
Jan 07, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | |
Jan 06, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.12(-0.87%) | |
Jan 05, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | |
Jan 02, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.45(-3.12%) | |
Dec 30, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.08(-0.55%) | |
Dec 29, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | |
Dec 24, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | |
Dec 22, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Dec 19, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.05(+0.35%) | |
Dec 18, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.28(+1.99%) | |
Dec 17, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.38(-2.63%) | |
Dec 16, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Dec 15, 2014 | 14.65 | 14.65 | 14.52 | 0 | -0.13(-0.89%) | |
Dec 12, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | |
Dec 11, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Dec 10, 2014 | 14.81 | 14.81 | 14.81 | 0 | -0.19(-1.27%) | |
Dec 09, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.12(-0.79%) | |
Dec 05, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | |
Dec 04, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | |
Dec 03, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) | |
Dec 02, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | |
Dec 01, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) | |
Nov 28, 2014 | 15.11 | 15.11 | 15.11 | 0 | -0.05(-0.33%) | |
Nov 26, 2014 | 15.16 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | |
Nov 25, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | |
Nov 24, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | |
Nov 21, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) | |
Nov 20, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | |
Nov 19, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) | |
Nov 18, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | |
Nov 17, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | |
Nov 14, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | |
Nov 11, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | |
Nov 10, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | |
Nov 07, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | |
Nov 06, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | |
Nov 05, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | |
Nov 04, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |