Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.22(+1.68%) | |
Sep 29, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | |
Sep 28, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.30(-2.24%) | |
Sep 25, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Sep 24, 2015 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | |
Sep 23, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.22(-1.61%) | |
Sep 21, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | |
Sep 18, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.20(-1.45%) | |
Sep 17, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.13(+0.95%) | |
Sep 15, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | |
Sep 14, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.06(-0.44%) | |
Sep 11, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Sep 10, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
Sep 09, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | |
Sep 08, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.30(+2.25%) | |
Sep 04, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.20(-1.48%) | |
Sep 03, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | |
Sep 02, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.19(+1.43%) | |
Sep 01, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.35(-2.56%) | |
Aug 31, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) | |
Aug 28, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
Aug 27, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.27(+2.00%) | |
Aug 26, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.36(+2.74%) | |
Aug 25, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Aug 24, 2015 | 13.68 | 13.68 | 13.18 | 0 | -0.50(-3.65%) | |
Aug 21, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.35(-2.49%) | |
Aug 20, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.28(-1.96%) | |
Aug 19, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.11(-0.76%) | |
Aug 18, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | |
Aug 17, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Aug 14, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
Aug 13, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.04(-0.28%) | |
Aug 11, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.12(-0.82%) | |
Aug 10, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | |
Aug 07, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | |
Aug 06, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.10(-0.69%) | |
Aug 05, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.06(+0.41%) | |
Aug 04, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Aug 03, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) | |
Jul 31, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | |
Jul 30, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Jul 29, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
Jul 28, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.14(+0.98%) | |
Jul 27, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.10(-0.70%) | |
Jul 24, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.15(-1.03%) | |
Jul 23, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.07(-0.48%) | |
Jul 22, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | |
Jul 21, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) | |
Jul 20, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | |
Jul 15, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.06(+0.41%) | |
Jul 13, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | |
Jul 10, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.21(+1.48%) | |
Jul 09, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) | |
Jul 08, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.23(-1.60%) | |
Jul 07, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | |
Jul 06, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Jul 02, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) |