Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 31.25 | 31.25 | 0 | -0.53(-1.67%) | ||
Apr 29, 2024 | 31.78 | 31.78 | 0 | +0.10(+0.32%) | ||
Apr 26, 2024 | 31.68 | 31.68 | 0 | +0.39(+1.25%) | ||
Apr 25, 2024 | 31.29 | 31.29 | 0 | -0.10(-0.32%) | ||
Apr 24, 2024 | 31.39 | 31.39 | 0 | -0.17(-0.54%) | ||
Apr 23, 2024 | 31.56 | 31.56 | 0 | +0.41(+1.32%) | ||
Apr 22, 2024 | 31.15 | 31.15 | 0 | +0.36(+1.17%) | ||
Apr 19, 2024 | 30.79 | 30.79 | 0 | -0.33(-1.06%) | ||
Apr 18, 2024 | 31.12 | 31.12 | 0 | -0.04(-0.13%) | ||
Apr 17, 2024 | 31.16 | 31.16 | 0 | -0.17(-0.54%) | ||
Apr 16, 2024 | 31.33 | 31.33 | 0 | -0.08(-0.25%) | ||
Apr 15, 2024 | 31.41 | 31.41 | 0 | -0.40(-1.26%) | ||
Apr 12, 2024 | 31.81 | 31.81 | 0 | -0.51(-1.58%) | ||
Apr 11, 2024 | 32.32 | 32.32 | 0 | +0.26(+0.81%) | ||
Apr 10, 2024 | 32.06 | 32.06 | 0 | -0.23(-0.71%) | ||
Apr 09, 2024 | 32.29 | 32.29 | 0 | +0.01(+0.03%) | ||
Apr 08, 2024 | 32.28 | 32.28 | 0 | +0.07(+0.22%) | ||
Apr 05, 2024 | 32.21 | 32.21 | 0 | +0.40(+1.26%) | ||
Apr 04, 2024 | 31.81 | 31.81 | 0 | -0.39(-1.21%) | ||
Apr 03, 2024 | 32.20 | 32.20 | 0 | +0.05(+0.16%) | ||
Apr 02, 2024 | 32.15 | 32.15 | 0 | -0.29(-0.89%) | ||
Apr 01, 2024 | 32.44 | 32.44 | 0 | -0.07(-0.22%) | ||
Mar 28, 2024 | 32.51 | 32.51 | 0 | +0.03(+0.09%) | ||
Mar 27, 2024 | 32.48 | 32.48 | 0 | +0.20(+0.62%) | ||
Mar 26, 2024 | 32.28 | 32.28 | 0 | -0.07(-0.22%) | ||
Mar 25, 2024 | 32.35 | 32.35 | 0 | -0.11(-0.34%) | ||
Mar 22, 2024 | 32.46 | 32.46 | 0 | +0.02(+0.06%) | ||
Mar 21, 2024 | 32.44 | 32.44 | 0 | +0.15(+0.46%) | ||
Mar 20, 2024 | 32.29 | 32.29 | 0 | +0.26(+0.81%) | ||
Mar 19, 2024 | 32.03 | 32.03 | 0 | +0.16(+0.50%) | ||
Mar 18, 2024 | 31.87 | 31.87 | 0 | +0.14(+0.44%) | ||
Mar 15, 2024 | 31.73 | 31.73 | 0 | -0.11(-0.35%) | ||
Mar 14, 2024 | 31.84 | 31.84 | 0 | -0.04(-0.13%) | ||
Mar 13, 2024 | 31.88 | 31.88 | 0 | +0.01(+0.03%) | ||
Mar 12, 2024 | 31.87 | 31.87 | 0 | +0.50(+1.59%) | ||
Mar 11, 2024 | 31.37 | 31.37 | 0 | -0.09(-0.29%) | ||
Mar 08, 2024 | 31.46 | 31.46 | 0 | -0.16(-0.51%) | ||
Mar 07, 2024 | 31.62 | 31.62 | 0 | +0.38(+1.22%) | ||
Mar 06, 2024 | 31.24 | 31.24 | 0 | +0.10(+0.32%) | ||
Mar 05, 2024 | 31.14 | 31.14 | 0 | -0.30(-0.95%) | ||
Mar 04, 2024 | 31.44 | 31.44 | 0 | -0.07(-0.22%) | ||
Mar 01, 2024 | 31.51 | 31.51 | 0 | +0.22(+0.70%) | ||
Feb 29, 2024 | 31.29 | 31.29 | 0 | +0.25(+0.81%) | ||
Feb 28, 2024 | 31.04 | 31.04 | 0 | -0.10(-0.32%) | ||
Feb 27, 2024 | 31.14 | 31.14 | 0 | +0.03(+0.10%) | ||
Feb 26, 2024 | 31.11 | 31.11 | 0 | -0.15(-0.48%) | ||
Feb 23, 2024 | 31.26 | 31.26 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 31.26 | 31.26 | 0 | +0.71(+2.32%) | ||
Feb 21, 2024 | 30.55 | 30.55 | 0 | +0.06(+0.20%) | ||
Feb 20, 2024 | 30.49 | 30.49 | 0 | -0.24(-0.78%) | ||
Feb 16, 2024 | 30.73 | 30.73 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 30.73 | 30.73 | 0 | +0.18(+0.59%) | ||
Feb 14, 2024 | 30.55 | 30.55 | 0 | +0.30(+0.99%) | ||
Feb 13, 2024 | 30.25 | 30.25 | 0 | -0.46(-1.50%) | ||
Feb 12, 2024 | 30.71 | 30.71 | 0 | -0.02(-0.07%) | ||
Feb 09, 2024 | 30.73 | 30.73 | 0 | +0.21(+0.69%) | ||
Feb 08, 2024 | 30.52 | 30.52 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 30.52 | 30.52 | 0 | +0.24(+0.79%) | ||
Feb 06, 2024 | 30.28 | 30.28 | 0 | +0.05(+0.17%) | ||
Feb 05, 2024 | 30.23 | 30.23 | 0 | -0.07(-0.23%) | ||
Feb 02, 2024 | 30.30 | 30.30 | 0 | +0.21(+0.70%) | ||
Feb 01, 2024 | 30.09 | 30.09 | 0 | +0.47(+1.59%) | ||
Jan 31, 2024 | 29.62 | 29.62 | 0 | -0.56(-1.86%) | ||
Jan 30, 2024 | 30.18 | 30.18 | 0 | -0.09(-0.30%) | ||
Jan 29, 2024 | 30.27 | 30.27 | 0 | +0.22(+0.73%) | ||
Jan 26, 2024 | 30.05 | 30.05 | 0 | +0.04(+0.13%) | ||
Jan 25, 2024 | 30.01 | 30.01 | 0 | +0.24(+0.81%) | ||
Jan 24, 2024 | 29.77 | 29.77 | 0 | +0.12(+0.40%) | ||
Jan 23, 2024 | 29.65 | 29.65 | 0 | +0.11(+0.37%) | ||
Jan 22, 2024 | 29.54 | 29.54 | 0 | +0.03(+0.10%) | ||
Jan 19, 2024 | 29.51 | 29.51 | 0 | +0.39(+1.34%) | ||
Jan 18, 2024 | 29.12 | 29.12 | 0 | +0.33(+1.15%) | ||
Jan 17, 2024 | 28.79 | 28.79 | 0 | -0.24(-0.83%) | ||
Jan 16, 2024 | 29.03 | 29.03 | 0 | -0.03(-0.10%) | ||
Jan 12, 2024 | 29.06 | 29.06 | 0 | +0.02(+0.07%) | ||
Jan 11, 2024 | 29.04 | 29.04 | 0 | -0.02(-0.07%) | ||
Jan 10, 2024 | 29.06 | 29.06 | 0 | +0.22(+0.76%) | ||
Jan 09, 2024 | 28.84 | 28.84 | 0 | -0.01(-0.03%) | ||
Jan 08, 2024 | 28.85 | 28.85 | 0 | +0.39(+1.37%) | ||
Jan 05, 2024 | 28.46 | 28.46 | 0 | +0.10(+0.35%) | ||
Jan 04, 2024 | 28.36 | 28.36 | 0 | -0.13(-0.46%) | ||
Jan 03, 2024 | 28.49 | 28.49 | 0 | -0.20(-0.70%) | ||
Jan 02, 2024 | 28.69 | 28.69 | 0 | -0.23(-0.80%) | ||
Dec 29, 2023 | 28.92 | 28.92 | 0 | -0.12(-0.41%) | ||
Dec 28, 2023 | 29.04 | 29.04 | 0 | +0.05(+0.17%) | ||
Dec 27, 2023 | 28.99 | 28.99 | 0 | +0.03(+0.10%) | ||
Dec 26, 2023 | 28.96 | 28.96 | 0 | +0.12(+0.42%) | ||
Dec 22, 2023 | 28.84 | 28.84 | 0 | +0.04(+0.14%) | ||
Dec 21, 2023 | 28.80 | 28.80 | 0 | +0.23(+0.81%) | ||
Dec 20, 2023 | 28.57 | 28.57 | 0 | -0.41(-1.41%) | ||
Dec 19, 2023 | 28.98 | 28.98 | 0 | +0.15(+0.52%) | ||
Dec 18, 2023 | 28.83 | 28.83 | 0 | +0.14(+0.49%) | ||
Dec 15, 2023 | 28.69 | 28.69 | 0 | +0.05(+0.17%) | ||
Dec 14, 2023 | 28.64 | 28.64 | 0 | +0.07(+0.25%) | ||
Dec 13, 2023 | 28.57 | 28.57 | 0 | +0.40(+1.42%) | ||
Dec 12, 2023 | 28.17 | 28.17 | 0 | -0.02(-0.07%) | ||
Dec 11, 2023 | 28.19 | 28.19 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 28.19 | 28.19 | 0 | +0.15(+0.53%) | ||
Dec 07, 2023 | 28.04 | 28.04 | 0 | +0.29(+1.05%) | ||
Dec 06, 2023 | 27.75 | 27.75 | 0 | -0.36(-1.28%) | ||
Dec 05, 2023 | 28.11 | 28.11 | 0 | -0.08(-0.28%) | ||
Dec 04, 2023 | 28.19 | 28.19 | 0 | -0.20(-0.70%) | ||
Dec 01, 2023 | 28.39 | 28.39 | 0 | +0.23(+0.82%) | ||
Nov 30, 2023 | 28.16 | 28.16 | 0 | +0.01(+0.04%) | ||
Nov 29, 2023 | 28.15 | 28.15 | 0 | -0.06(-0.21%) | ||
Nov 28, 2023 | 28.21 | 28.21 | 0 | +0.05(+0.18%) | ||
Nov 27, 2023 | 28.16 | 28.16 | 0 | -0.08(-0.28%) | ||
Nov 24, 2023 | 28.24 | 28.24 | 0 | -0.01(-0.04%) | ||
Nov 22, 2023 | 28.25 | 28.25 | 0 | +0.17(+0.61%) | ||
Nov 21, 2023 | 28.08 | 28.08 | 0 | -0.17(-0.60%) | ||
Nov 20, 2023 | 28.25 | 28.25 | 0 | +0.19(+0.68%) | ||
Nov 17, 2023 | 28.06 | 28.06 | 0 | +0.08(+0.29%) | ||
Nov 16, 2023 | 27.98 | 27.98 | 0 | +0.02(+0.07%) | ||
Nov 15, 2023 | 27.96 | 27.96 | 0 | -0.06(-0.21%) | ||
Nov 14, 2023 | 28.02 | 28.02 | 0 | +0.53(+1.93%) | ||
Nov 13, 2023 | 27.49 | 27.49 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 27.49 | 27.49 | 0 | +0.38(+1.40%) | ||
Nov 09, 2023 | 27.11 | 27.11 | 0 | -0.28(-1.02%) | ||
Nov 08, 2023 | 27.39 | 27.39 | 0 | +0.07(+0.26%) | ||
Nov 07, 2023 | 27.32 | 27.32 | 0 | +0.04(+0.15%) | ||
Nov 06, 2023 | 27.28 | 27.28 | 0 | +0.07(+0.26%) | ||
Nov 03, 2023 | 27.21 | 27.21 | 0 | +0.21(+0.78%) | ||
Nov 02, 2023 | 27.00 | 27.00 | 0 | +0.54(+2.04%) | ||
Nov 01, 2023 | 26.46 | 26.46 | 0 | +0.39(+1.50%) | ||
Oct 31, 2023 | 26.07 | 26.07 | 0 | +0.07(+0.27%) | ||
Oct 30, 2023 | 26.00 | 26.00 | 0 | +0.36(+1.40%) | ||
Oct 27, 2023 | 25.64 | 25.64 | 0 | -0.05(-0.19%) | ||
Oct 26, 2023 | 25.69 | 25.69 | 0 | -0.31(-1.19%) | ||
Oct 25, 2023 | 26.00 | 26.00 | 0 | -0.38(-1.44%) | ||
Oct 24, 2023 | 26.38 | 26.38 | 0 | +0.18(+0.69%) | ||
Oct 23, 2023 | 26.20 | 26.20 | 0 | -0.06(-0.23%) | ||
Oct 20, 2023 | 26.26 | 26.26 | 0 | -0.37(-1.39%) | ||
Oct 19, 2023 | 26.63 | 26.63 | 0 | -0.22(-0.82%) | ||
Oct 18, 2023 | 26.85 | 26.85 | 0 | -0.39(-1.43%) | ||
Oct 17, 2023 | 27.24 | 27.24 | 0 | +0.02(+0.07%) | ||
Oct 16, 2023 | 27.22 | 27.22 | 0 | +0.28(+1.04%) | ||
Oct 13, 2023 | 26.94 | 26.94 | 0 | -0.14(-0.52%) | ||
Oct 12, 2023 | 27.08 | 27.08 | 0 | -0.14(-0.51%) | ||
Oct 11, 2023 | 27.22 | 27.22 | 0 | +0.18(+0.67%) | ||
Oct 10, 2023 | 27.04 | 27.04 | 0 | +0.18(+0.67%) | ||
Oct 09, 2023 | 26.86 | 26.86 | 0 | +0.11(+0.41%) | ||
Oct 06, 2023 | 26.75 | 26.75 | 0 | +0.31(+1.17%) | ||
Oct 05, 2023 | 26.44 | 26.44 | 0 | -0.05(-0.19%) | ||
Oct 04, 2023 | 26.49 | 26.49 | 0 | +0.17(+0.65%) | ||
Oct 03, 2023 | 26.32 | 26.32 | 0 | -0.39(-1.46%) | ||
Oct 02, 2023 | 26.71 | 26.71 | 0 | -0.03(-0.11%) | ||
Sep 29, 2023 | 26.74 | 26.74 | 0 | -0.09(-0.34%) | ||
Sep 28, 2023 | 26.83 | 26.83 | 0 | +0.12(+0.45%) | ||
Sep 27, 2023 | 26.71 | 26.71 | 0 | -0.37(-1.37%) | ||
Sep 25, 2023 | 27.08 | 27.08 | 0 | -0.63(-2.27%) | ||
Sep 19, 2023 | 27.71 | 27.71 | 0 | -0.07(-0.25%) | ||
Sep 18, 2023 | 27.78 | 27.78 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 27.78 | 27.78 | 0 | -0.32(-1.14%) | ||
Sep 14, 2023 | 28.10 | 28.10 | 0 | +0.24(+0.86%) | ||
Sep 13, 2023 | 27.86 | 27.86 | 0 | +0.05(+0.18%) | ||
Sep 12, 2023 | 27.81 | 27.81 | 0 | -0.07(-0.25%) | ||
Sep 11, 2023 | 27.88 | 27.88 | 0 | +0.15(+0.54%) | ||
Sep 08, 2023 | 27.73 | 27.73 | 0 | +0.11(+0.40%) | ||
Sep 07, 2023 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | ||
Sep 06, 2023 | 27.71 | 27.71 | 0 | -0.25(-0.89%) | ||
Sep 01, 2023 | 27.96 | 27.96 | 0 | +0.13(+0.47%) | ||
Aug 31, 2023 | 27.83 | 27.83 | 0 | +0.02(+0.07%) | ||
Aug 30, 2023 | 27.81 | 27.81 | 0 | +0.08(+0.29%) | ||
Aug 29, 2023 | 27.73 | 27.73 | 0 | +0.41(+1.50%) | ||
Aug 28, 2023 | 27.32 | 27.32 | 0 | +0.22(+0.81%) | ||
Aug 25, 2023 | 27.10 | 27.10 | 0 | +0.19(+0.71%) | ||
Aug 24, 2023 | 26.91 | 26.91 | 0 | -0.36(-1.32%) | ||
Aug 23, 2023 | 27.27 | 27.27 | 0 | +0.32(+1.19%) | ||
Aug 22, 2023 | 26.95 | 26.95 | 0 | -0.06(-0.22%) | ||
Aug 21, 2023 | 27.01 | 27.01 | 0 | +0.12(+0.45%) | ||
Aug 18, 2023 | 26.89 | 26.89 | 0 | +0.03(+0.11%) | ||
Aug 17, 2023 | 26.86 | 26.86 | 0 | -0.25(-0.92%) | ||
Aug 16, 2023 | 27.11 | 27.11 | 0 | -0.17(-0.62%) | ||
Aug 15, 2023 | 27.28 | 27.28 | 0 | -0.27(-0.98%) | ||
Aug 14, 2023 | 27.55 | 27.55 | 0 | +0.15(+0.55%) | ||
Aug 11, 2023 | 27.40 | 27.40 | 0 | -0.03(-0.11%) | ||
Aug 10, 2023 | 27.43 | 27.43 | 0 | +0.02(+0.07%) | ||
Aug 09, 2023 | 27.41 | 27.41 | 0 | -0.21(-0.76%) | ||
Aug 08, 2023 | 27.62 | 27.62 | 0 | -0.06(-0.22%) | ||
Aug 07, 2023 | 27.68 | 27.68 | 0 | +0.19(+0.69%) | ||
Aug 04, 2023 | 27.49 | 27.49 | 0 | +0.02(+0.07%) | ||
Aug 03, 2023 | 27.47 | 27.47 | 0 | +0.02(+0.07%) | ||
Aug 02, 2023 | 27.45 | 27.45 | 0 | -0.44(-1.58%) | ||
Aug 01, 2023 | 27.89 | 27.89 | 0 | -0.07(-0.25%) | ||
Jul 31, 2023 | 27.96 | 27.96 | 0 | +0.11(+0.39%) | ||
Jul 28, 2023 | 27.85 | 27.85 | 0 | +0.30(+1.09%) | ||
Jul 27, 2023 | 27.55 | 27.55 | 0 | -0.07(-0.25%) | ||
Jul 26, 2023 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Jul 25, 2023 | 27.60 | 27.60 | 0 | +0.13(+0.47%) | ||
Jul 24, 2023 | 27.47 | 27.47 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 27.47 | 27.47 | 0 | +0.01(+0.04%) | ||
Jul 20, 2023 | 27.46 | 27.46 | 0 | -0.21(-0.76%) | ||
Jul 19, 2023 | 27.67 | 27.67 | 0 | +0.10(+0.36%) | ||
Jul 18, 2023 | 27.57 | 27.57 | 0 | +0.30(+1.10%) | ||
Jul 17, 2023 | 27.27 | 27.27 | 0 | +0.04(+0.15%) | ||
Jul 14, 2023 | 27.23 | 27.23 | 0 | -0.06(-0.22%) | ||
Jul 13, 2023 | 27.29 | 27.29 | 0 | +0.29(+1.07%) | ||
Jul 12, 2023 | 27.00 | 27.00 | 0 | +0.18(+0.67%) | ||
Jul 11, 2023 | 26.82 | 26.82 | 0 | +0.17(+0.64%) | ||
Jul 10, 2023 | 26.65 | 26.65 | 0 | -0.02(-0.07%) | ||
Jul 07, 2023 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
Jul 06, 2023 | 26.65 | 26.65 | 0 | -0.27(-1.00%) | ||
Jul 05, 2023 | 26.92 | 26.92 | 0 | -0.06(-0.22%) | ||
Jul 03, 2023 | 26.98 | 26.98 | 0 | -0.08(-0.30%) | ||
Jun 30, 2023 | 27.06 | 27.06 | 0 | +0.31(+1.16%) | ||
Jun 29, 2023 | 26.75 | 26.75 | 0 | +0.11(+0.41%) | ||
Jun 28, 2023 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | ||
Jun 27, 2023 | 26.62 | 26.62 | 0 | +0.36(+1.37%) | ||
Jun 26, 2023 | 26.26 | 26.26 | 0 | -0.04(-0.15%) | ||
Jun 23, 2023 | 26.30 | 26.30 | 0 | -0.26(-0.98%) | ||
Jun 22, 2023 | 26.56 | 26.56 | 0 | +0.10(+0.38%) | ||
Jun 21, 2023 | 26.46 | 26.46 | 0 | -0.28(-1.05%) | ||
Jun 16, 2023 | 26.74 | 26.74 | 0 | -0.20(-0.74%) | ||
Jun 15, 2023 | 26.94 | 26.94 | 0 | +0.31(+1.16%) | ||
Jun 14, 2023 | 26.63 | 26.63 | 0 | -0.01(-0.04%) | ||
Jun 13, 2023 | 26.64 | 26.64 | 0 | +0.15(+0.57%) | ||
Jun 12, 2023 | 26.49 | 26.49 | 0 | +0.26(+0.99%) | ||
Jun 09, 2023 | 26.23 | 26.23 | 0 | -0.05(-0.19%) | ||
Jun 08, 2023 | 26.28 | 26.28 | 0 | +0.17(+0.65%) | ||
Jun 07, 2023 | 26.11 | 26.11 | 0 | -0.18(-0.68%) | ||
Jun 06, 2023 | 26.29 | 26.29 | 0 | +0.14(+0.54%) | ||
Jun 05, 2023 | 26.15 | 26.15 | 0 | +0.05(+0.19%) | ||
Jun 02, 2023 | 26.10 | 26.10 | 0 | +0.42(+1.64%) | ||
Jun 01, 2023 | 25.68 | 25.68 | 0 | +0.28(+1.10%) | ||
May 31, 2023 | 25.40 | 25.40 | 0 | -0.21(-0.82%) | ||
May 26, 2023 | 25.61 | 25.61 | 0 | +0.30(+1.19%) | ||
May 25, 2023 | 25.31 | 25.31 | 0 | +0.20(+0.80%) | ||
May 24, 2023 | 25.11 | 25.11 | 0 | -0.24(-0.95%) | ||
May 23, 2023 | 25.35 | 25.35 | 0 | -0.21(-0.82%) | ||
May 22, 2023 | 25.56 | 25.56 | 0 | +0.03(+0.12%) | ||
May 19, 2023 | 25.53 | 25.53 | 0 | -0.06(-0.23%) | ||
May 18, 2023 | 25.59 | 25.59 | 0 | +0.24(+0.95%) | ||
May 17, 2023 | 25.35 | 25.35 | 0 | +0.33(+1.32%) | ||
May 16, 2023 | 25.02 | 25.02 | 0 | -0.11(-0.44%) | ||
May 15, 2023 | 25.13 | 25.13 | 0 | +0.17(+0.68%) | ||
May 12, 2023 | 24.96 | 24.96 | 0 | -0.07(-0.28%) | ||
May 11, 2023 | 25.03 | 25.03 | 0 | -0.02(-0.08%) | ||
May 10, 2023 | 25.05 | 25.05 | 0 | +0.16(+0.64%) | ||
May 09, 2023 | 24.89 | 24.89 | 0 | -0.08(-0.32%) | ||
May 08, 2023 | 24.97 | 24.97 | 0 | +0.09(+0.36%) | ||
May 05, 2023 | 24.88 | 24.88 | 0 | +0.49(+2.01%) | ||
May 04, 2023 | 24.39 | 24.39 | 0 | -0.23(-0.93%) | ||
May 03, 2023 | 24.62 | 24.62 | 0 | -0.11(-0.44%) | ||
May 02, 2023 | 24.73 | 24.73 | 0 | -0.25(-1.00%) |