Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.33 | 26.33 | 0 | -1.17(-4.25%) | ||
Apr 28, 2022 | 27.50 | 27.50 | 0 | +0.60(+2.23%) | ||
Apr 27, 2022 | 26.90 | 26.90 | 0 | +0.25(+0.94%) | ||
Apr 26, 2022 | 26.65 | 26.65 | 0 | -0.68(-2.49%) | ||
Apr 25, 2022 | 27.33 | 27.33 | 0 | +0.03(+0.11%) | ||
Apr 22, 2022 | 27.30 | 27.30 | 0 | -0.65(-2.33%) | ||
Apr 21, 2022 | 27.95 | 27.95 | 0 | -0.47(-1.65%) | ||
Apr 20, 2022 | 28.42 | 28.42 | 0 | +0.03(+0.11%) | ||
Apr 19, 2022 | 28.39 | 28.39 | 0 | +0.42(+1.50%) | ||
Apr 18, 2022 | 27.97 | 27.97 | 0 | -0.08(-0.29%) | ||
Apr 14, 2022 | 28.05 | 28.05 | 0 | -0.25(-0.88%) | ||
Apr 13, 2022 | 28.30 | 28.30 | 0 | +0.38(+1.36%) | ||
Apr 12, 2022 | 27.92 | 27.92 | 0 | -0.06(-0.21%) | ||
Apr 11, 2022 | 27.98 | 27.98 | 0 | -0.46(-1.62%) | ||
Apr 08, 2022 | 28.44 | 28.44 | 0 | -0.05(-0.18%) | ||
Apr 07, 2022 | 28.49 | 28.49 | 0 | +0.20(+0.71%) | ||
Apr 06, 2022 | 28.29 | 28.29 | 0 | -0.35(-1.22%) | ||
Apr 05, 2022 | 28.64 | 28.64 | 0 | -0.41(-1.41%) | ||
Apr 04, 2022 | 29.05 | 29.05 | 0 | +0.25(+0.87%) | ||
Apr 01, 2022 | 28.80 | 28.80 | 0 | +0.10(+0.35%) | ||
Mar 31, 2022 | 28.70 | 28.70 | 0 | -0.40(-1.37%) | ||
Mar 30, 2022 | 29.10 | 29.10 | 0 | -0.24(-0.82%) | ||
Mar 29, 2022 | 29.34 | 29.34 | 0 | +0.42(+1.45%) | ||
Mar 28, 2022 | 28.92 | 28.92 | 0 | +0.15(+0.52%) | ||
Mar 25, 2022 | 28.77 | 28.77 | 0 | +0.10(+0.35%) | ||
Mar 24, 2022 | 28.67 | 28.67 | 0 | +0.31(+1.09%) | ||
Mar 23, 2022 | 28.36 | 28.36 | 0 | -0.33(-1.15%) | ||
Mar 22, 2022 | 28.69 | 28.69 | 0 | +0.33(+1.16%) | ||
Mar 21, 2022 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | ||
Mar 18, 2022 | 28.30 | 28.30 | 0 | +0.26(+0.93%) | ||
Mar 17, 2022 | 28.04 | 28.04 | 0 | +0.31(+1.12%) | ||
Mar 16, 2022 | 27.73 | 27.73 | 0 | +0.60(+2.21%) | ||
Mar 15, 2022 | 27.13 | 27.13 | 0 | +0.43(+1.61%) | ||
Mar 14, 2022 | 26.70 | 26.70 | 0 | -0.26(-0.96%) | ||
Mar 11, 2022 | 26.96 | 26.96 | 0 | -0.24(-0.88%) | ||
Mar 10, 2022 | 27.20 | 27.20 | 0 | +0.05(+0.18%) | ||
Mar 09, 2022 | 27.15 | 27.15 | 0 | +0.56(+2.11%) | ||
Mar 08, 2022 | 26.59 | 26.59 | 0 | -0.12(-0.45%) | ||
Mar 07, 2022 | 26.71 | 26.71 | 0 | -0.65(-2.38%) | ||
Mar 04, 2022 | 27.36 | 27.36 | 0 | -0.25(-0.91%) | ||
Mar 03, 2022 | 27.61 | 27.61 | 0 | -0.26(-0.93%) | ||
Mar 02, 2022 | 27.87 | 27.87 | 0 | +0.41(+1.49%) | ||
Mar 01, 2022 | 27.46 | 27.46 | 0 | -0.41(-1.47%) | ||
Feb 28, 2022 | 27.87 | 27.87 | 0 | -0.03(-0.11%) | ||
Feb 25, 2022 | 27.90 | 27.90 | 0 | +0.53(+1.94%) | ||
Feb 24, 2022 | 27.37 | 27.37 | 0 | +0.38(+1.41%) | ||
Feb 23, 2022 | 26.99 | 26.99 | 0 | -0.48(-1.75%) | ||
Feb 22, 2022 | 27.47 | 27.47 | 0 | -0.32(-1.15%) | ||
Feb 18, 2022 | 27.79 | 27.79 | 0 | -0.30(-1.07%) | ||
Feb 17, 2022 | 28.09 | 28.09 | 0 | -0.54(-1.89%) | ||
Feb 16, 2022 | 28.63 | 28.63 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 28.63 | 28.63 | 0 | +0.27(+0.95%) | ||
Feb 14, 2022 | 28.36 | 28.36 | 0 | -0.09(-0.32%) | ||
Feb 11, 2022 | 28.45 | 28.45 | 0 | -0.43(-1.49%) | ||
Feb 10, 2022 | 28.88 | 28.88 | 0 | -0.42(-1.43%) | ||
Feb 09, 2022 | 29.30 | 29.30 | 0 | +0.39(+1.35%) | ||
Feb 08, 2022 | 28.91 | 28.91 | 0 | +0.24(+0.84%) | ||
Feb 07, 2022 | 28.67 | 28.67 | 0 | +0.07(+0.24%) | ||
Feb 04, 2022 | 28.60 | 28.60 | 0 | +0.39(+1.38%) | ||
Feb 03, 2022 | 28.21 | 28.21 | 0 | -0.65(-2.25%) | ||
Feb 02, 2022 | 28.86 | 28.86 | 0 | +0.14(+0.49%) |