Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 14.00 | 13.75 | 13.75 | 13.75 | 0 | -0.25(-1.79%) |
Apr 29, 2010 | 13.71 | 14.00 | 14.00 | 14.00 | 0 | +0.29(+2.12%) |
Apr 28, 2010 | 13.72 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Apr 27, 2010 | 14.13 | 13.72 | 13.72 | 13.72 | 0 | -0.41(-2.90%) |
Apr 26, 2010 | 14.07 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |
Apr 23, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.07(+0.50%) |
Apr 22, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) |
Apr 21, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) |
Apr 20, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Apr 19, 2010 | 13.87 | 13.80 | 13.80 | 13.80 | 0 | -0.07(-0.50%) |
Apr 16, 2010 | 14.14 | 13.87 | 13.87 | 13.87 | 0 | -0.27(-1.91%) |
Apr 15, 2010 | 14.10 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
Apr 14, 2010 | 13.93 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.22%) |
Apr 13, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Apr 12, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 13.80 | 13.96 | 13.96 | 13.96 | 0 | +0.18(+1.31%) |
Apr 08, 2010 | 13.83 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) |
Apr 07, 2010 | 13.91 | 13.83 | 13.83 | 13.83 | 0 | -0.08(-0.58%) |
Apr 06, 2010 | 13.90 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Apr 05, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
Apr 01, 2010 | 13.82 | 13.82 | 13.82 | 0 | +0.18(+1.32%) | |
Mar 31, 2010 | 13.66 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Mar 30, 2010 | 13.65 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Mar 29, 2010 | 13.54 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) |
Mar 26, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) |
Mar 25, 2010 | 13.48 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Mar 24, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.13(-0.96%) |
Mar 23, 2010 | 13.49 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.89%) |
Mar 22, 2010 | 13.42 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) |
Mar 19, 2010 | 13.50 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) |
Mar 18, 2010 | 13.54 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
Mar 17, 2010 | 13.50 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
Mar 16, 2010 | 13.34 | 13.50 | 13.50 | 13.50 | 0 | +0.16(+1.20%) |
Mar 15, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Mar 12, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) |
Mar 11, 2010 | 13.32 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Mar 10, 2010 | 13.22 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Mar 09, 2010 | 13.14 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.61%) |
Mar 08, 2010 | 13.20 | 13.14 | 13.14 | 13.14 | 0 | -0.06(-0.45%) |
Mar 05, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.21(+1.62%) |
Mar 04, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.11(+0.85%) |
Mar 02, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) |
Mar 01, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.21(+1.67%) |
Feb 26, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.15(+1.20%) |
Feb 25, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Feb 24, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Feb 23, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.15(-1.19%) |
Feb 22, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Feb 19, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Feb 18, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) |
Feb 17, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Feb 16, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.21(+1.73%) |
Feb 12, 2010 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) | |
Feb 11, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.13(+1.08%) |
Feb 10, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) |
Feb 09, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.31(+2.62%) |
Feb 08, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.11(-0.92%) |
Feb 05, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.08(-0.67%) |
Feb 04, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.45(-3.61%) |
Feb 03, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.08(-0.64%) |
Feb 02, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.32(+2.62%) |