Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 6.050 | 6.050 | 0 | +0.01(+0.17%) | ||
Mar 29, 2019 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | ||
Mar 26, 2019 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 6.030 | 6.030 | 0 | -0.01(-0.17%) | ||
Mar 22, 2019 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) | |
Mar 12, 2019 | 6.020 | 6.020 | 0 | +0.02(+0.33%) | ||
Mar 08, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) | |
Mar 07, 2019 | 6.010 | 6.010 | 0 | -0.01(-0.17%) | ||
Mar 06, 2019 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 6.020 | 6.020 | 0 | -0.01(-0.17%) | ||
Mar 04, 2019 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 6.030 | 6.030 | 0 | +0.01(+0.17%) | ||
Feb 28, 2019 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | ||
Feb 26, 2019 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | ||
Feb 22, 2019 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Feb 20, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Feb 15, 2019 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Feb 14, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | ||
Feb 11, 2019 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Feb 07, 2019 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | ||
Feb 06, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | ||
Feb 04, 2019 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | ||
Feb 01, 2019 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Jan 30, 2019 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Jan 29, 2019 | 5.910 | 5.910 | 0 | +0.01(+0.17%) | ||
Jan 28, 2019 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | ||
Jan 25, 2019 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Jan 24, 2019 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
Jan 23, 2019 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | ||
Jan 18, 2019 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | ||
Jan 16, 2019 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Jan 15, 2019 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
Jan 11, 2019 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Jan 09, 2019 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) | |
Jan 08, 2019 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | ||
Jan 07, 2019 | 5.830 | 5.830 | 0 | +0.04(+0.69%) | ||
Jan 04, 2019 | 5.790 | 5.790 | 0 | +0.06(+1.05%) | ||
Jan 03, 2019 | 5.730 | 5.730 | 0 | +0.01(+0.17%) |